Bear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bear/SOL pair on Solana.

About Bear/SOL

Base tokenBear (The hero)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 12:55:00PumpfunpumpSELLBear28.07M-9.91$921.172200
25/03 12:55:00PumpfunpumpBUYBear54.43M-19.93$1.85K2600
25/03 12:54:00PumpfunpumpSELLBear53.58M-18.79$1.75K3800
25/03 12:54:00PumpfunpumpBUYBear63.96M-22.43$2.09K4200
25/03 12:53:00PumpfunpumpBUYBear89.72M-26.48$2.46K3300
25/03 12:53:00PumpfunpumpSELLBear37.55M-11.97$1.11K1800
25/03 12:52:00PumpfunpumpBUYBear38.46M-8.29$770.591900
25/03 12:52:00PumpfunpumpSELLBear27.69M-5.74$534.21300
25/03 12:51:00PumpfunpumpSELLBear59.17M-12.2$1.13K1200
25/03 12:51:00PumpfunpumpBUYBear64.25M-13.45$1.25K2000
25/03 12:50:00PumpfunpumpBUYBear177.12M-34.28$3.19K3700
25/03 12:50:00PumpfunpumpSELLBear111.01M-21.79$2.03K7500
25/03 12:49:00PumpfunpumpBUYBear2.47M-0.4$36.98100
25/03 12:49:00PumpfunpumpSELLBear7.63M-1.21$112.7400
25/03 12:48:00PumpfunpumpSELLBear31.51M-5.33$495.88600
25/03 12:48:00PumpfunpumpBUYBear6.05M-1.01$93.62500
25/03 12:47:00PumpfunpumpSELLBear8M-1.47$136.96400
25/03 12:47:00PumpfunpumpBUYBear158.66K-0.03$2.76100
25/03 12:46:00PumpfunpumpBUYBear19.26M-3.59$333.49600
25/03 12:46:00PumpfunpumpSELLBear8.67M-1.61$149.95200
25/03 12:45:00PumpfunpumpBUYBear13.04M-2.28$211.97400
25/03 12:45:00PumpfunpumpSELLBear2M-0.34$31.51100
25/03 12:44:00PumpfunpumpBUYBear57.35M-8.94$831.61800
25/03 12:44:00PumpfunpumpSELLBear18.59M-2.82$262.61900
25/03 12:43:00PumpfunpumpSELLBear64.24M-10.49$975.541100
25/03 12:43:00PumpfunpumpBUYBear11.07M-1.97$182.78900
25/03 12:42:00PumpfunpumpBUYBear15.05M-2.68$249.07500
25/03 12:42:00PumpfunpumpSELLBear10.56M-1.85$171.74700
25/03 12:41:00PumpfunpumpSELLBear40.65M-5.69$528.791000
25/03 12:41:00PumpfunpumpBUYBear118.16M-17.5$1.63K2600
25/03 12:40:00PumpfunpumpSELLBear52.88M-7.05$655.241000
25/03 12:40:00PumpfunpumpBUYBear28.88M-3.89$361.981400
25/03 12:39:00PumpfunpumpBUYBear15.68M-2.64$245.54900
25/03 12:39:00PumpfunpumpSELLBear58.88M-9.25$860.51200
25/03 12:38:00PumpfunpumpSELLBear50.3M-6.99$650.271600
25/03 12:38:00PumpfunpumpBUYBear83.34M-12.31$1.14K1600
25/03 12:37:00PumpfunpumpBUYBear53.77M-8.02$745.931300
25/03 12:37:00PumpfunpumpSELLBear54.64M-8.06$749.871500
25/03 12:36:00PumpfunpumpBUYBear158.29M-20.82$1.94K3100
25/03 12:36:00PumpfunpumpSELLBear119.84M-15.39$1.43K2400
25/03 12:35:00PumpfunpumpSELLBear44.57M-5.71$531.081100
25/03 12:35:00PumpfunpumpBUYBear167.99M-18.31$1.7K1200
25/03 12:34:00PumpfunpumpSELLBear4.1M-0.33$30.91200
25/03 12:34:00PumpfunpumpBUYBear36.64M-2.86$266.28900
25/03 12:33:00PumpfunpumpBUYBear294.93M-21.36$1.99K3800
25/03 12:33:00PumpfunpumpSELLBear175.85M-13.76$1.28K3100
25/03 12:32:00PumpfunpumpSELLBear18.94M-1$92.7200
25/03 12:32:00PumpfunpumpBUYBear12.37M-0.66$61.02400
25/03 12:31:00PumpfunpumpSELLBear3.65M-0.2$18.19100
25/03 12:31:00PumpfunpumpBUYBear3.65M-0.2$18.42100

Bear/SOL FAQ

Frequently asked questions about the Bear/SOL trading pair on Solana

What is the Bear/SOL trading pair?
Bear/SOL is a DEX trading pair on Solana where Bear (The hero) is swapped against SOL (Solana).
What is Bear?
Bear (The hero) is the base token in the Bear/SOL trading pair on Solana. Its contract address is 89guDfXYD8H2qqFRYDvghAc4WbpF8y1LF5t9mLNwpump. View full Bear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Bear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Bear/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bear/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.