SUTOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUTOSHI/WSOL pair on Solana.

About SUTOSHI/WSOL

Base tokenSUTOSHI (sutoshi nukumoto)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUTOSHI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUTOSHI/WSOL

Total volume$1,590

Buy volume$1,163 (41 trades)

Sell volume$427 (9 trades)

Avg trade size$32

Largest trade$117

Latest price$0.000028

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.2% · Sell 26.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 54m 23s ago	$0.000028	BUY	0.18WSOL	$15.13	Meteora	7cJQ…ryGJ
3h 54m 23s ago	$0.000028	BUY	0.92WSOL	$76.7	Meteora	7cJQ…ryGJ
3h 54m 23s ago	$0.000028	SELL	0.001428WSOL	$0.12	Meteora	7cJQ…ryGJ
3h 54m 24s ago	$0.000028	SELL	1.13WSOL	$93.68	Meteora	7cJQ…ryGJ
3h 54m 24s ago	$0.000028	BUY	0.000147WSOL	$0.01	Meteora	7cJQ…ryGJ
3h 54m 24s ago	$0.000027	BUY	0.000147WSOL	$0.01	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000027	BUY	1WSOL	$83.04	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000026	SELL	0.95WSOL	$79.4	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000026	BUY	0.78WSOL	$65.25	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000027	BUY	0.000217WSOL	$0.02	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000026	BUY	0.26WSOL	$21.26	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000028	BUY	0.67WSOL	$55.95	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000027	BUY	0.18WSOL	$14.6	Meteora	7cJQ…ryGJ
3h 54m 25s ago	$0.000027	BUY	0.000147WSOL	$0.01	Meteora	7cJQ…ryGJ
3h 54m 26s ago	$0.000026	SELL	0.08WSOL	$6.85	Meteora	7cJQ…ryGJ
3h 54m 26s ago	$0.000026	BUY	0.000237WSOL	$0.02	Meteora	7cJQ…ryGJ
3h 54m 26s ago	$0.000026	BUY	0.9WSOL	$74.74	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	SELL	0.37WSOL	$31.08	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	BUY	0.38WSOL	$31.63	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	BUY	0.08WSOL	$6.41	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	BUY	0.0001WSOL	$0.008348	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000026	BUY	1.41WSOL	$117.08	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	BUY	0.97WSOL	$80.66	Meteora	7cJQ…ryGJ
3h 54m 27s ago	$0.000025	BUY	0.000109WSOL	$0.009072	Meteora	7cJQ…ryGJ
3h 54m 28s ago	$0.000024	SELL	0.2WSOL	$16.89	Meteora	7cJQ…ryGJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H5nH…9LDY	$11.69K	755.83M	323.27M	$1.08B
2vwD…1P3S	$1.93K	78.75M	62.69M	$141.44M
7iS7…cpQW	$788.12	24.83M	20.91M	$45.73M
EFYU…jpXy	$747.06	34.04M	25.16M	$59.2M
6xMe…fTAj	$691.29	36.13M	19.61M	$55.74M
69kv…yuq6	$644.78	25.18M	17.88M	$43.06M
A4Js…9R4w	$562.6	18.02M	9.38M	$27.41M
3Seo…4oP9	$502.78	13.76M	7.99M	$21.74M
83mh…hPpp	$498.82	13.15M	8.13M	$21.28M
DpRH…FZmY	$454.76	13.28M	7.53M	$20.81M
7Bjw…Bwkk	$452.32	15.58M	7.8M	$23.38M
75XK…Q7Fe	$367.22	13.13M	6.53M	$19.67M
ALqT…wqjy	$351.32	9.22M	5.03M	$14.24M
CiJY…wEcQ	$320.97	16.1M	5.37M	$21.48M
Eb1v…HLHs	$320.57	9.5M	4.79M	$14.29M
8H3g…xTRS	$304.99	11M	5.43M	$16.43M
Adfx…dmy3	$295.82	10.3M	4.09M	$14.39M
3bej…dkkK	$235.88	9.57M	2.69M	$12.26M
8hDP…67rX	$225.68	8.58M	1.88M	$10.46M
CoqP…6b7y	$224.31	7.3M	3.3M	$10.59M
3cCk…wwUU	$219.32	7.63M	2.14M	$9.77M
4q1B…1WGR	$216.25	6.82M	3.03M	$9.85M
fnmY…B6kf	$211.96	7.76M	2.01M	$9.77M
2mZP…cyev	$204.54	6.83M	1.59M	$8.42M
9kSm…cKJG	$202.92	10.78M	4.69M	$15.47M
6jtS…5Wxu	$201.8	5.4M	2.91M	$8.32M
3juQ…WRDL	$193	8.42M	1.42M	$9.84M
94Ze…pHab	$172.86	4.35M	4.35M	$8.7M
HVVu…jD6H	$160.85	5.44M	1.02M	$6.45M
8dsc…KaUM	$152.97	3.6M	3.01M	$6.61M
D1YX…A8Fc	$150.77	4.39M	1.84M	$6.23M
3bXb…Qcts	$150.72	5.95M	1.76M	$7.72M
7d76…9KqG	$150.17	7.34M	1.77M	$9.11M
Cxx4…kF1K	$139.37	4.55M	2.65M	$7.2M
43SB…k7Mg	$137.05	3.98M	1.15M	$5.13M
2EvN…kph4	$122.26	5.35M	0	$5.35M
XucF…Rkdh	$119.59	3.7M	1.49M	$5.19M
AWgD…XobZ	$118.46	5.25M	0	$5.25M
A6b8…itnU	$118.14	6.23M	0	$6.23M
BpcC…Nqnm	$112.97	2.95M	1.75M	$4.7M
6oEv…u3Wc	$102.08	4.76M	12.95K	$4.77M
79FG…SQd2	$101.04	5.31M	0	$5.31M
8697…puZv	$99.08	4.16M	0	$4.16M
FqBS…XueJ	$97.04	5.43M	0	$5.43M
FA2U…gDFr	$96.6	4.98M	0	$4.98M
DGaZ…YBdD	$96.14	5.37M	0	$5.37M
3bWJ…ybet	$92.39	3.57M	0	$3.57M
Fxcg…UB1U	$88.7	7.1M	0	$7.1M
Frch…o6rJ	$87.84	3.12M	0	$3.12M
BtBN…EYrz	$87.16	3.69M	294.47K	$3.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SUTOSHI/WSOL FAQ

Frequently asked questions about the SUTOSHI/WSOL trading pair on Solana

What is the SUTOSHI/WSOL trading pair?

SUTOSHI/WSOL is a DEX trading pair on Solana where SUTOSHI (sutoshi nukumoto) is swapped against WSOL (Wrapped Solana).

What is the current SUTOSHI/WSOL price?

The most recent on-chain trade price for SUTOSHI/WSOL on Solana is $0.000028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SUTOSHI/WSOL 24h trading volume?

SUTOSHI/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.59K.

What is SUTOSHI?

SUTOSHI (sutoshi nukumoto) is the base token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is 89faRDXnuoGwgCfLbtNYGt4se5Y2cAWHVCsTdaiX9AZ. View full SUTOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SUTOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SUTOSHI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUTOSHI/WSOL on Solana. Combined volume is approximately $27.15K. The highest-volume wallet traded approximately $11.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUTOSHI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUTOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUTOSHI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUTOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.