HIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/WSOL pair on Solana.

About HIM/WSOL

Base tokenHIM (Habibti Iceman Maid Of Honour)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/WSOL

Total volume$9,196

Buy volume$4,435 (37 trades)

Sell volume$4,761 (13 trades)

Avg trade size$184

Largest trade$450

Latest price$613.15

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.2% · Sell 51.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 3s ago	$613.15	BUY	0.00002WSOL	$0.001839	Pumpswap	5XdV…oi1v
2h 51m 3s ago	$0.4679	BUY	0.00002WSOL	$0.001839	Pumpswap	5XdV…oi1v
2h 51m 11s ago	$0.00006	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v
2h 51m 11s ago	$0.000059	BUY	4.89WSOL	$449.65	Pumpswap	5XdV…oi1v
2h 51m 11s ago	$0.000059	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v
2h 51m 11s ago	$0.000059	SELL	3.64WSOL	$334.96	Pumpswap	5XdV…oi1v
2h 51m 11s ago	$0.00006	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v
2h 51m 13s ago	$0.00006	BUY	3.79WSOL	$348.21	Pumpswap	5XdV…oi1v
2h 51m 13s ago	$0.00006	SELL	3.79WSOL	$348.85	Pumpswap	5XdV…oi1v
2h 51m 15s ago	$0.00006	BUY	4.44WSOL	$408.63	Pumpswap	5XdV…oi1v
2h 51m 15s ago	$0.00006	SELL	4.12WSOL	$378.74	Pumpswap	5XdV…oi1v
2h 51m 15s ago	$0.00006	BUY	0.0006WSOL	$0.06	Pumpswap	5XdV…oi1v
2h 51m 16s ago	$0.00006	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v
2h 51m 16s ago	$0.00006	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v
2h 51m 17s ago	$0.00006	SELL	3.45WSOL	$317.21	Pumpswap	5XdV…oi1v
2h 51m 17s ago	$0.00006	BUY	4.4WSOL	$404.22	Pumpswap	5XdV…oi1v
2h 51m 17s ago	$0.000059	BUY	0.0006WSOL	$0.06	Pumpswap	5XdV…oi1v
2h 51m 19s ago	$0.000059	BUY	0.0007WSOL	$0.06	Pumpswap	5XdV…oi1v
2h 51m 19s ago	$0.000059	BUY	0.0003WSOL	$0.03	Pumpswap	5XdV…oi1v
2h 51m 19s ago	$0.000059	BUY	0.0003WSOL	$0.03	Pumpswap	5XdV…oi1v
2h 51m 19s ago	$0.00006	SELL	4.74WSOL	$436.23	Pumpswap	5XdV…oi1v
2h 51m 19s ago	$0.00006	BUY	3.18WSOL	$292.56	Pumpswap	5XdV…oi1v
2h 51m 21s ago	$0.000059	SELL	4.39WSOL	$403.85	Pumpswap	5XdV…oi1v
2h 51m 21s ago	$0.00006	BUY	0.0008WSOL	$0.07	Pumpswap	5XdV…oi1v
2h 51m 21s ago	$0.00006	BUY	0.0004WSOL	$0.04	Pumpswap	5XdV…oi1v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$172.81K	993	$613.1493	0.00%	0.00%	+1,128,142,086.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H5sh…a9kZ	$11.81K	105.62M	103.93M	$209.55M
3m3i…Jumy	$11.74K	107.77M	98.22M	$205.99M
7SGx…JBP2	$11.61K	103.38M	102.59M	$205.97M
4JoS…Zt32	$11.55K	104.57M	99.68M	$204.26M
JHo2…rRkx	$11.5K	108.54M	94.66M	$203.2M
2S7Q…uood	$11.39K	101.42M	99.19M	$200.61M
AA36…q7kG	$11.27K	103.35M	94.43M	$197.78M
Eo3f…XFAm	$11.22K	100.37M	96.52M	$196.89M
G2yd…7PkD	$11.15K	104.22M	93.18M	$197.39M
67P7…1UjG	$10.76K	94.84M	94.48M	$189.32M
88r5…UPau	$10.74K	96.62M	91.78M	$188.4M
8fqq…78zt	$10.74K	98.05M	90.75M	$188.8M
6izC…2oLR	$10.72K	98.21M	92.48M	$190.7M
78mV…nodQ	$10.72K	96.17M	91.92M	$188.09M
B6pQ…7crn	$10.6K	95.13M	91.46M	$186.6M
nYCE…9A2n	$10.47K	95.01M	88.64M	$183.64M
CYtm…ZU5H	$10.42K	92.38M	90.18M	$182.56M
85xP…xqPL	$10.25K	93.87M	85.71M	$179.58M
ETLt…ayB7	$10.14K	93.89M	83.92M	$177.81M
8W9w…2BRY	$10.1K	91.38M	86.33M	$177.71M
3cjw…uU3f	$97.5	1.6M	16.68K	$1.62M
Dj5D…Pk9w	$8.93	146.39K	0	$146.39K
4Q6Z…iuma	$2.14	20.37K	20.36K	$40.73K
6Ybf…9G7M	$1.95	19.65K	19.64K	$39.29K
Eu1M…39Ng	$1.57	25.96K	0	$25.96K
4opg…hU7c	$1.45	0	24.21K	$24.21K
GHue…emHj	$1.39	26.88K	2.66K	$29.55K
H2SU…dYBk	$0.55	11.79K	0	$11.79K
9dan…56M3	$0.55	11.56K	0	$11.56K
Ck5d…vtY4	$0.54	11.23K	0	$11.23K
4t4i…YZWZ	$0.53	11.21K	0	$11.21K
D5rA…1VXd	$0.49	10.33K	0	$10.33K
59K9…CUFx	$0.49	10.22K	0	$10.22K
3uKx…fN1W	$0.48	10.09K	0	$10.09K
ATPi…whoQ	$0.46	9.75K	0	$9.75K
5JiB…ZPjK	$0.44	9.19K	0	$9.19K
BCQm…JwPf	$0.07	1.28K	0	$1.28K
DXUE…C4T3	$0.07	1.3K	0	$1.3K
HMRF…aEnF	$0.07	1.29K	0	$1.29K
985u…C82a	$0.07	1.27K	0	$1.27K
BBz1…LwBu	$0.07	1.27K	0	$1.27K
A6eU…spnP	$0.07	1.27K	0	$1.27K
HKKV…WqZG	$0.07	1.24K	0	$1.24K
7ah4…mLET	$0.07	1.23K	0	$1.23K
4nq3…htaN	$0.07	1.25K	0	$1.25K
2ypW…JD4h	$0.07	1.22K	0	$1.22K
67yk…EDVD	$0.07	1.26K	0	$1.26K
GkEe…qjsc	$0.07	1.26K	0	$1.26K
GFEF…RvSH	$0.07	1.23K	0	$1.23K
D8n3…uyX6	$0.07	1.23K	0	$1.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIM/WSOL FAQ

Frequently asked questions about the HIM/WSOL trading pair on Solana

What is the HIM/WSOL trading pair?

HIM/WSOL is a DEX trading pair on Solana where HIM (Habibti Iceman Maid Of Honour) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/WSOL price?

The most recent on-chain trade price for HIM/WSOL on Solana is $613.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.81K.

What is the HIM/WSOL price change?

Based on the highest-volume DEX market for HIM/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1128142086.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/WSOL 24h trading volume?

HIM/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $9.2K. Across all DEX markets, the 24h volume is approximately $172.81K.

Where is HIM/WSOL traded?

HIM/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is HIM?

HIM (Habibti Iceman Maid Of Honour) is the base token in the HIM/WSOL trading pair on Solana. Its contract address is 89ZvSPTNqwbSiLzbw1vTZREqSVXn97efKDejuwuBk3kC. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIM/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/WSOL on Solana. Combined volume is approximately $219.02K. The highest-volume wallet traded approximately $11.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.