COOMER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOMER/SOL pair on Solana.

About COOMER/SOL

Base tokenCOOMER

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOMER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOMER/SOL

Total volume$465

Buy volume$6 (2 trades)

Sell volume$459 (48 trades)

Avg trade size$9

Largest trade$49

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.3% · Sell 98.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 24s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	9wio…zEVA
5h 21m 45s ago	$0.000002	SELL	0.003199SOL	$0.27	Pumpfun	9wio…zEVA
5h 37m 15s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	9wio…zEVA
5h 41m 32s ago	$0.000002	SELL	0.009156SOL	$0.78	Pumpfun	9wio…zEVA
5h 42m 53s ago	$0.000002	SELL	0.007356SOL	$0.63	Pumpfun	9wio…zEVA
5h 44m 32s ago	$0.000002	SELL	0.008855SOL	$0.76	Pumpfun	9wio…zEVA
5h 45m 0s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	9wio…zEVA
5h 45m 51s ago	$0.000002	SELL	0.000506SOL	$0.04	Pumpfun	9wio…zEVA
5h 46m 27s ago	$0.000002	SELL	0.1SOL	$8.68	Pumpfun	9wio…zEVA
5h 46m 43s ago	$0.000002	SELL	0.003114SOL	$0.27	Pumpfun	9wio…zEVA
5h 46m 55s ago	$0.000002	SELL	0.03SOL	$2.67	Pumpfun	9wio…zEVA
5h 47m 1s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	9wio…zEVA
5h 47m 2s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	9wio…zEVA
5h 47m 22s ago	$0.000002	SELL	0.05SOL	$4.69	Pumpfun	9wio…zEVA
5h 47m 24s ago	$0.000002	BUY	0.05SOL	$4.18	Pumpfun	9wio…zEVA
5h 47m 25s ago	$0.000002	SELL	0.03SOL	$2.2	Pumpfun	9wio…zEVA
5h 47m 27s ago	$0.000002	SELL	0.09SOL	$7.67	Pumpfun	9wio…zEVA
5h 47m 27s ago	$0.000002	BUY	0.02SOL	$1.71	Pumpfun	9wio…zEVA
5h 47m 37s ago	$0.000002	SELL	0.07SOL	$6.36	Pumpfun	9wio…zEVA
5h 47m 40s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	9wio…zEVA
5h 47m 42s ago	$0.000002	SELL	0.01SOL	$1.01	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.007748SOL	$0.66	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.03SOL	$2.55	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.08SOL	$6.81	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.008273SOL	$0.71	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.003296SOL	$0.28	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.000885SOL	$0.08	Pumpfun	9wio…zEVA
5h 47m 44s ago	$0.000002	SELL	0.00135SOL	$0.12	Pumpfun	9wio…zEVA
5h 47m 45s ago	$0.000002	SELL	0.02SOL	$1.43	Pumpfun	9wio…zEVA
5h 47m 45s ago	$0.000002	SELL	0.007468SOL	$0.64	Pumpfun	9wio…zEVA
5h 47m 45s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	9wio…zEVA
5h 47m 45s ago	$0.000002	SELL	0.008305SOL	$0.71	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000007	SELL	0.38SOL	$32.19	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000007	SELL	0.57SOL	$48.8	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000007	SELL	0.34SOL	$28.83	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000007	SELL	0.33SOL	$27.93	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000007	SELL	0.07SOL	$6.3	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.36SOL	$30.38	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.05SOL	$4.59	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.2SOL	$17.43	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.22SOL	$18.61	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.18SOL	$15.67	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.18SOL	$15.19	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.22SOL	$19.09	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.12SOL	$10.06	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.33SOL	$27.89	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.53SOL	$45.06	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.36SOL	$30.78	Pumpfun	9wio…zEVA
5h 47m 46s ago	$0.000008	SELL	0.22SOL	$19.06	Pumpfun	9wio…zEVA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
264T…vDmx	$2.11K	104.41M	104.41M	$208.83M
4mjD…Qcxi	$2.03K	120.63M	120.63M	$241.26M
DEso…BeCF	$1.48K	104.51M	104.51M	$209.03M
4hHy…vzQS	$942.65	62.25M	62.25M	$124.5M
2651…1QEf	$306.06	34.2M	34.2M	$68.4M
GiEv…in8t	$191.77	7.74M	7.74M	$15.47M
CFYY…TADw	$181.37	7.82M	7.82M	$15.64M
Pikz…7Y5z	$170.01	5.98M	5.98M	$11.96M
Gn4f…96yK	$141.38	6.45M	6.45M	$12.89M
DuEQ…qsZw	$139.47	6.43M	6.43M	$12.86M
4MkQ…BzYv	$139.06	7.23M	7.23M	$14.46M
EW7b…p3Jq	$134.2	7.27M	7.27M	$14.54M
DXfz…Vm6T	$133.77	6.85M	6.85M	$13.7M
ArKz…thgM	$133.56	7.33M	7.33M	$14.66M
1N4o…gsbU	$126.6	6.18M	6.18M	$12.35M
3rpQ…yGVQ	$124.74	5.96M	5.96M	$11.91M
9WTb…QLiJ	$122.65	6.7M	6.7M	$13.41M
9tWG…DFoU	$121.11	5.32M	5.32M	$10.63M
8C6d…koob	$114.39	4.59M	4.59M	$9.19M
72Lv…fuZL	$113.07	5.88M	5.88M	$11.77M
J8j5…Dnht	$109.32	8.1M	8.1M	$16.21M
7TfT…rszF	$108.05	4.46M	4.46M	$8.91M
D8zy…AUHj	$104.75	4.64M	4.64M	$9.28M
5JkE…bcAJ	$104.23	5.12M	5.12M	$10.24M
FgtK…3LKL	$103.91	7.31M	7.31M	$14.63M
7SJX…7vhp	$103.38	5.96M	5.96M	$11.92M
9Qw5…iziT	$102.98	4.84M	4.84M	$9.67M
6h21…gmz1	$101.31	5.39M	5.39M	$10.79M
8WP7…jsgv	$101.12	3.65M	3.65M	$7.3M
GuhU…wera	$101.1	5.5M	5.5M	$10.99M
DoEi…HxVD	$100.75	7.21M	7.21M	$14.41M
348z…eFkB	$100.44	8.49M	8.49M	$16.98M
3fXQ…s7wu	$100.37	8.48M	8.48M	$16.95M
AgLw…Lxvx	$100.29	7.59M	7.59M	$15.17M
4HpC…q1At	$98.88	5.49M	5.49M	$10.99M
2Dry…oRDz	$98.11	8.06M	8.06M	$16.13M
4swy…438f	$97.26	4.93M	4.93M	$9.85M
D6s2…xWe7	$96.99	5.12M	5.12M	$10.24M
yFWW…Hb4D	$95.99	4.65M	4.65M	$9.29M
7zU8…KTMB	$95.59	4.66M	4.66M	$9.31M
8W1f…HEXY	$94.98	4.95M	4.95M	$9.9M
8qPe…AYUi	$94.95	6.87M	6.87M	$13.74M
24Uz…LePv	$94.25	6.42M	6.42M	$12.84M
7PGg…pr9k	$93.51	6.34M	6.34M	$12.67M
mqoJ…brme	$93.41	3.73M	3.73M	$7.46M
zJfo…JLi4	$93.01	6.45M	6.45M	$12.9M
4MLD…7tMY	$92.46	6.69M	6.69M	$13.39M
AoYx…eTX3	$92.31	3.31M	3.31M	$6.63M
9SFx…6Vp3	$91.09	7.04M	7.04M	$14.07M
8jaw…EFaU	$90.9	5.08M	5.08M	$10.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9wio…zEVA	-	$4.24

Get API

COOMER/SOL FAQ

Frequently asked questions about the COOMER/SOL trading pair on Solana

What is the COOMER/SOL trading pair?

COOMER/SOL is a DEX trading pair on Solana where COOMER is swapped against SOL (Solana).

What is the current COOMER/SOL price?

The most recent on-chain trade price for COOMER/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOMER/SOL 24h trading volume?

COOMER/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $465.38.

What is COOMER?

COOMER is the base token in the COOMER/SOL trading pair on Solana. Its contract address is 89ZFPh6W6dpvaoSr3oMSuWSjE4CfAC6JogRGxZpHpump. View full COOMER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOMER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOMER/SOL have?

COOMER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOMER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOMER/SOL on Solana. Combined volume is approximately $15.38K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOMER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOMER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOMER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOMER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.