马斯克/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 马斯克/WSOL pair on Solana.

About 马斯克/WSOL

Base token马斯克

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

马斯克/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 马斯克/WSOL

Total volume$275

Buy volume$237 (41 trades)

Sell volume$38 (9 trades)

Avg trade size$6

Largest trade$46

Latest price$0.0...574144

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 86.0% · Sell 14.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 2m 44s ago	$0.0...574144	BUY	0.00006WSOL	$0.005451	Meteora	3AvE…JGfK
5h 2m 44s ago	$0.000001	BUY	0.00005WSOL	$0.004547	Jupiter	-
5h 2m 44s ago	$0.000001	BUY	0.00005WSOL	$0.004543	Meteora	3AvE…JGfK
5h 2m 45s ago	$0.000004	SELL	0.001356WSOL	$0.12	Jupiter	-
5h 2m 45s ago	$0.000004	SELL	0.001356WSOL	$0.12	Meteora	3AvE…JGfK
6h 22m 51s ago	$0.000048	BUY	0.001076WSOL	$0.1	Raydium	4jck…YmF8
6h 22m 55s ago	$0.000079	BUY	0.00111WSOL	$0.1	Meteora	3AvE…JGfK
6h 22m 55s ago	$0.000048	SELL	0.000673WSOL	$0.06	Raydium	4jck…YmF8
6h 22m 55s ago	$0.000048	BUY	0.5WSOL	$45.54	Raydium	4jck…YmF8
6h 22m 57s ago	$0.000048	BUY	0.15WSOL	$13.65	Raydium	4jck…YmF8
6h 22m 57s ago	$0.000048	BUY	0.001318WSOL	$0.12	Raydium	4jck…YmF8
6h 23m 2s ago	$0.000047	BUY	0.21WSOL	$19.52	Raydium	4jck…YmF8
6h 23m 3s ago	$0.000047	BUY	0.001533WSOL	$0.14	Raydium	4jck…YmF8
6h 23m 5s ago	$0.000047	SELL	0.11WSOL	$9.59	Raydium	4jck…YmF8
6h 23m 9s ago	$0.000047	BUY	0.001807WSOL	$0.16	Raydium	4jck…YmF8
6h 23m 11s ago	$0.000047	BUY	0.02WSOL	$1.37	Raydium	4jck…YmF8
6h 23m 11s ago	$0.000047	BUY	0.02WSOL	$1.37	Jupiter	-
6h 23m 13s ago	$0.000047	BUY	0.27WSOL	$24.65	Raydium	4jck…YmF8
6h 23m 14s ago	$0.000047	BUY	0.00132WSOL	$0.12	Raydium	4jck…YmF8
6h 23m 21s ago	$0.000047	BUY	0.001653WSOL	$0.15	Raydium	4jck…YmF8
6h 23m 24s ago	$0.000079	BUY	0.001093WSOL	$0.1	Meteora	3AvE…JGfK
6h 23m 24s ago	$0.000047	SELL	0.000653WSOL	$0.06	Raydium	4jck…YmF8
6h 23m 24s ago	$0.000047	BUY	0.5WSOL	$45.54	Raydium	4jck…YmF8
6h 23m 27s ago	$0.000047	BUY	0.001361WSOL	$0.12	Raydium	4jck…YmF8
6h 23m 27s ago	$0.000047	BUY	0.24WSOL	$21.82	Raydium	4jck…YmF8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4zwv…P438	$91.08	1.92M	0	$1.92M
2ML7…dDQf	$34.04	382.15K	352.03K	$734.18K
5x5H…ECwL	$26.14	572.4K	0	$572.4K
63AR…xGtc	$25.06	544.89K	0	$544.89K
8JXa…g1rG	$24.65	521.4K	0	$521.4K
A3gC…eL5H	$23.96	257.81K	257.81K	$515.62K
BNpb…aQmR	$21.82	468.5K	0	$468.5K
4uac…4jYU	$21.1	453.42K	0	$453.42K
5Qbe…72aQ	$19.52	411.77K	0	$411.77K
GM7a…Jsw4	$19.01	202.42K	202.42K	$404.85K
EjQW…afDd	$13.65	286.92K	0	$286.92K
7khN…isma	$3.64	79.5K	0	$79.5K
2JDj…LRAC	$2.98	57.64K	57.64K	$115.28K
ARu4…5SZn	$1.39	0	30.4K	$30.4K
6jyE…ysnA	$1.01	2.12K	2.12K	$4.23K
H7bP…5Ssh	$0.78	6.21K	6.21K	$12.43K
HvFd…jqDK	$0.7	8.19K	8.19K	$16.37K
CC7w…5NbG	$0.57	1.87K	1.87K	$3.74K
RaVe…6ZxR	$0.51	8.49K	8.49K	$16.98K
GQhp…bWdJ	$0.18	68.79K	38.39K	$107.19K
FiLE…X1BT	$0.18	3.93K	0	$3.93K
2Cs6…wKcA	$0.18	3.83K	0	$3.83K
6Wje…XosG	$0.18	3.79K	0	$3.79K
7mJK…VCRD	$0.17	1.07K	1.07K	$2.15K
9DHD…Pp4i	$0.17	3.75K	0	$3.75K
Bjfv…sP36	$0.17	3.71K	0	$3.71K
9c84…ouB7	$0.17	3.69K	0	$3.69K
6nZp…4MaC	$0.17	3.63K	0	$3.63K
FQC4…vncP	$0.17	3.62K	0	$3.62K
AcvQ…Pd9M	$0.16	3.47K	0	$3.47K
rs63…7Kms	$0.16	3.5K	0	$3.5K
J88o…8Kxv	$0.16	3.49K	0	$3.49K
GC6L…m9W7	$0.16	3.44K	0	$3.44K
5WXy…yBT7	$0.16	3.45K	0	$3.45K
BUPK…pZJ1	$0.16	3.41K	0	$3.41K
3AYz…euvP	$0.16	3.41K	0	$3.41K
9Dd3…KJ6e	$0.15	3.37K	0	$3.37K
5LKP…vww6	$0.15	3.19K	0	$3.19K
Eyjs…uq5E	$0.15	3.17K	0	$3.17K
871G…wZaP	$0.15	3.17K	0	$3.17K
Cns3…1ueg	$0.14	3.08K	0	$3.08K
7qzc…iEMA	$0.14	2.95K	0	$2.95K
Ckiy…WjSo	$0.14	3K	0	$3K
6zRm…QoXn	$0.14	3.02K	0	$3.02K
13Rf…diRd	$0.14	2.94K	0	$2.94K
7kzo…xsTf	$0.13	2.9K	0	$2.9K
GC5q…Mow5	$0.13	2.85K	0	$2.85K
67yb…XYZw	$0.13	2.8K	0	$2.8K
F75u…zKTM	$0.13	2.75K	0	$2.75K
AVmb…8GvQ	$0.13	2.72K	0	$2.72K

Rows per page:

1–50 of 74

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3AvE…JGfK	-	$0.02
Meteora	34U4…XE9r	-	$0.008216

Get API

马斯克/WSOL FAQ

Frequently asked questions about the 马斯克/WSOL trading pair on Solana

What is the 马斯克/WSOL trading pair?

马斯克/WSOL is a DEX trading pair on Solana where 马斯克 is swapped against WSOL (Wrapped Solana).

What is the current 马斯克/WSOL price?

The most recent on-chain trade price for 马斯克/WSOL on Solana is $0.0...574144. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 马斯克/WSOL 24h trading volume?

马斯克/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $275.46.

What is 马斯克?

马斯克 is the base token in the 马斯克/WSOL trading pair on Solana. Its contract address is 89YZrZQ8Bi8yzpvxSNXWiBCtJ25Z5DEoW8FtddikoLgp. View full 马斯克 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 马斯克/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 马斯克/WSOL have?

马斯克/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 马斯克/WSOL traders?

The top traders leaderboard tracks 74 wallets that have traded 马斯克/WSOL on Solana. Combined volume is approximately $338.52. The highest-volume wallet traded approximately $91.08. Use the Top Traders tab to identify whales and track smart money flows.

Is 马斯克/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 马斯克/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 马斯克/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 马斯克/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.