USCT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USCT/WSOL pair on Solana.

About USCT/WSOL

Base tokenUSCT (U.S Crypto Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 22:38:00SolanaPumpswapSELLUSCT
WSOL
42.41K-0.001107$0.1200
7iqN…8E4Y
17/04 22:37:00SolanaPumpswapSELLUSCT
WSOL
50.76K-0.001325$0.12200
7iqN…8E4Y
17/04 17:49:00SolanaPumpswapSELLUSCT
WSOL
784.77K-0.02$1.84100
7iqN…8E4Y
17/04 16:45:00SolanaPumpswapSELLUSCT
WSOL
778.1K-0.02$1.84100
7iqN…8E4Y
17/04 03:02:00SolanaPumpswapSELLUSCT
WSOL
2.54M-0.07$5.85100
7iqN…8E4Y
16/04 23:07:00SolanaPumpswapSELLUSCT
WSOL
4.76M-0.13$11.22100
7iqN…8E4Y
16/04 22:29:00SolanaPumpswapBUYUSCT
WSOL
858.56K-0.02$2.07100
7iqN…8E4Y
16/04 22:27:00SolanaPumpswapBUYUSCT
WSOL
595.76K-0.02$1.43100
7iqN…8E4Y
16/04 17:37:00SolanaPumpswapSELLUSCT
WSOL
5.08M-0.14$11.76100
7iqN…8E4Y
16/04 17:31:00SolanaPumpswapBUYUSCT
WSOL
5.67M-0.15$13.28100
7iqN…8E4Y
16/04 17:30:00SolanaPumpswapBUYUSCT
WSOL
4.8M-0.13$11.11100
7iqN…8E4Y
16/04 17:11:00SolanaPumpswapBUYUSCT
WSOL
1M-0.03$2.28100
7iqN…8E4Y
16/04 17:08:00SolanaPumpswapBUYUSCT
WSOL
746.01K-0.02$1.7100
7iqN…8E4Y
16/04 13:54:00SolanaOKXSELLUSCT
WSOL
156.75K-0.004061$0.34100-
16/04 13:54:00SolanaPumpswapSELLUSCT
WSOL
156.75K-0.004096$0.35100
7iqN…8E4Y
16/04 12:00:00SolanaPumpswapSELLUSCT
WSOL
10.84K-0.000283$0.02100
7iqN…8E4Y
16/04 10:44:00SolanaPumpswapSELLUSCT
WSOL
160.24K-0.004189$0.36100
7iqN…8E4Y
15/04 18:48:00SolanaPumpswapSELLUSCT
WSOL
4.42M-0.12$9.86200
7iqN…8E4Y
15/04 15:59:00SolanaPumpswapSELLUSCT
WSOL
8.58M-0.23$19.03200
7iqN…8E4Y
14/04 00:19:00SolanaPumpswapSELLUSCT
WSOL
2.31M-0.06$5.31100
7iqN…8E4Y
13/04 17:04:00SolanaOKXSELLUSCT
WSOL
317.46K-0.008407$0.7100-
13/04 17:04:00SolanaPumpswapSELLUSCT
WSOL
317.46K-0.008479$0.71100
7iqN…8E4Y
13/04 04:39:00SolanaPumpswapSELLUSCT
WSOL
17.94K-0.000479$0.04100
7iqN…8E4Y
12/04 04:56:00SolanaPumpswapSELLUSCT
WSOL
71.39K-0.001908$0.16100
7iqN…8E4Y
12/04 02:20:00SolanaPumpswapBUYUSCT
WSOL
171.39K-0.004638$0.38100
7iqN…8E4Y
11/04 18:52:00SolanaPumpswapSELLUSCT
WSOL
9.24M-0.25$21.21200
7iqN…8E4Y
11/04 14:29:00SolanaPumpswapSELLUSCT
WSOL
9.24M-0.25$21.29100
7iqN…8E4Y
11/04 14:17:00SolanaPumpswapBUYUSCT
WSOL
13.85M-0.38$32.13100
7iqN…8E4Y
11/04 13:38:00SolanaPumpswapBUYUSCT
WSOL
2.15M-0.06$4.89100
7iqN…8E4Y
11/04 13:13:00SolanaPumpswapSELLUSCT
WSOL
2.62M-0.07$5.88100
7iqN…8E4Y
11/04 12:22:00SolanaPumpswapSELLUSCT
WSOL
438.15K-0.01$0.99100
7iqN…8E4Y
11/04 01:07:00SolanaPumpswapSELLUSCT
WSOL
4.27M-0.11$9.71100
7iqN…8E4Y
11/04 01:06:00SolanaPumpswapSELLUSCT
WSOL
8.96M-0.24$20.68200
7iqN…8E4Y
11/04 00:24:00SolanaPumpswapBUYUSCT
WSOL
16.12M-0.44$37.51100
7iqN…8E4Y
10/04 22:10:00SolanaPumpswapSELLUSCT
WSOL
2.92M-0.08$6.63100
7iqN…8E4Y
10/04 22:01:00SolanaPumpswapBUYUSCT
WSOL
3.76M-0.1$8.64100
7iqN…8E4Y
10/04 21:19:00SolanaPumpswapSELLUSCT
WSOL
100.66K-0.002671$0.23100
7iqN…8E4Y
10/04 20:36:00SolanaPumpswapBUYUSCT
WSOL
4.29M-0.11$9.81100
7iqN…8E4Y
10/04 19:43:00SolanaPumpswapBUYUSCT
WSOL
500.66K-0.01$1.14100
7iqN…8E4Y
10/04 15:11:00SolanaPumpswapSELLUSCT
WSOL
2.18M-0.06$4.87100
7iqN…8E4Y
10/04 12:49:00SolanaPumpswapSELLUSCT
WSOL
673.24K-0.02$1.5100
7iqN…8E4Y
10/04 00:30:00SolanaPumpswapSELLUSCT
WSOL
3.12M-0.08$6.88100
7iqN…8E4Y
09/04 09:00:00SolanaPumpswapSELLUSCT
WSOL
15.51K-0.000413$0.03100
7iqN…8E4Y
09/04 00:56:00SolanaPumpswapSELLUSCT
WSOL
5.38M-0.14$11.82200
7iqN…8E4Y
08/04 20:20:00SolanaPumpswapSELLUSCT
WSOL
11.27K-0.000302$0.03100
7iqN…8E4Y
08/04 17:53:00SolanaPumpswapSELLUSCT
WSOL
1.95M-0.05$4.39100
7iqN…8E4Y
08/04 14:19:00SolanaPumpswapSELLUSCT
WSOL
34.35K-0.000925$0.08100
7iqN…8E4Y
08/04 05:57:00SolanaPumpswapBUYUSCT
WSOL
31.33K-0.000854$0.07200
7iqN…8E4Y
07/04 15:48:00SolanaPumpswapSELLUSCT
WSOL
13.73K-0.00037$0.03100
7iqN…8E4Y
07/04 10:45:00SolanaJupiterSELLUSCT
WSOL
6.17K-0.000166$0.01100-

USCT/WSOL FAQ

Frequently asked questions about the USCT/WSOL trading pair on Solana

What is the USCT/WSOL trading pair?
USCT/WSOL is a DEX trading pair on Solana where USCT (U.S Crypto Trust) is swapped against WSOL (Wrapped Solana).
What is USCT?
USCT (U.S Crypto Trust) is the base token in the USCT/WSOL trading pair on Solana. Its contract address is 89WdcWMuzznSdjKEnEuEyP2Zuew65U1uHn68MErhpump. View full USCT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USCT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USCT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USCT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USCT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USCT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.