MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (Ultimate Musk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:05:00SolanaMeteoraSELLMUSK
WSOL
8.84M-0.000027$0.00221100
A7tA…N6Gr
12/04 16:05:00SolanaJupiterSELLMUSK
WSOL
8.84M-0.000027$0.00221100-
12/04 03:50:00SolanaJupiterSELLMUSK
WSOL
75.66M-0.000258$0.02100-
12/04 03:50:00SolanaMeteoraSELLMUSK
WSOL
75.66M-0.000258$0.02100
A7tA…N6Gr
11/04 20:07:00SolanaMeteoraSELLMUSK
WSOL
134.51M-0.000616$0.05100
A7tA…N6Gr
11/04 20:07:00SolanaMeteoraBUYMUSK
WSOL
2.66M-0.00001$0.000855100
A7tA…N6Gr
11/04 18:40:00SolanaMeteoraBUYMUSK
WSOL
20.21M-0.00011$0.009397200
A7tA…N6Gr
11/04 18:40:00SolanaMeteoraSELLMUSK
WSOL
168.32M-0.001217$0.1100
A7tA…N6Gr
11/04 17:24:00SolanaMeteoraSELLMUSK
WSOL
5.27K-0.0...51$0.000004100
A7tA…N6Gr
11/04 17:24:00SolanaJupiterSELLMUSK
WSOL
5.27K-0.0...51$0.000004100-
11/04 17:22:00SolanaMeteoraSELLMUSK
WSOL
260.95M-0.002912$0.25300
A7tA…N6Gr
11/04 17:22:00SolanaMeteoraBUYMUSK
WSOL
402.88M-0.00399$0.34700
A7tA…N6Gr
11/04 17:22:00SolanaJupiterSELLMUSK
WSOL
4.36K-0.0...87$0.000007100-
11/04 17:21:00SolanaMeteoraSELLMUSK
WSOL
1.85B-24.61$2.09K19600
A7tA…N6Gr
11/04 17:21:00SolanaMeteoraBUYMUSK
WSOL
671.94M-22.18$1.88K18100
A7tA…N6Gr
11/04 17:21:00SolanaJupiterBUYMUSK
WSOL
17.69M-0.0001$0.008488200-
11/04 17:20:00SolanaMeteoraSELLMUSK
WSOL
49.61M-26.39$2.24K23100
A7tA…N6Gr
11/04 17:20:00SolanaMeteoraBUYMUSK
WSOL
45.99M-24.48$2.08K19600
A7tA…N6Gr
11/04 17:19:00SolanaMeteoraSELLMUSK
WSOL
26.86M-15.87$1.35K13800
A7tA…N6Gr
11/04 17:19:00SolanaMeteoraBUYMUSK
WSOL
27.79M-16.44$1.4K13200
A7tA…N6Gr
11/04 17:19:00SolanaJupiterSELLMUSK
WSOL
23.33K-0.02$1.34100-
11/04 17:18:00SolanaMeteoraSELLMUSK
WSOL
28.34M-17.41$1.48K14900
A7tA…N6Gr
11/04 17:18:00SolanaMeteoraBUYMUSK
WSOL
25.91M-15.92$1.35K13100
A7tA…N6Gr
11/04 17:17:00SolanaMeteoraSELLMUSK
WSOL
19.43M-14.73$1.25K12700
A7tA…N6Gr
11/04 17:17:00SolanaJupiterBUYMUSK
WSOL
5.27K-0.004$0.34100-
11/04 17:17:00SolanaMeteoraBUYMUSK
WSOL
19.52M-14.82$1.26K13200
A7tA…N6Gr
11/04 17:16:00SolanaMeteoraBUYMUSK
WSOL
24.14M-16.37$1.39K12900
A7tA…N6Gr
11/04 17:16:00SolanaMeteoraSELLMUSK
WSOL
22.83M-15.48$1.31K13200
A7tA…N6Gr
11/04 17:16:00SolanaJupiterBUYMUSK
WSOL
4.36K-0.002985$0.25100-
11/04 17:15:00SolanaMeteoraBUYMUSK
WSOL
81.52M-10.96$930.72100
48nw…thNc
11/04 17:15:00SolanaMeteoraBUYMUSK
WSOL
1.27M-0.77$65.321300
A7tA…N6Gr
11/04 17:15:00SolanaMeteoraSELLMUSK
WSOL
1.17M-0.71$60.21600
A7tA…N6Gr

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?
MUSK/WSOL is a DEX trading pair on Solana where MUSK (Ultimate Musk) is swapped against WSOL (Wrapped Solana).
What is MUSK?
MUSK (Ultimate Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is 89K5g3a6E9xcv8CPJtJTT3NtF7jbFNjMkRM38PmWhhQ3. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MUSK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUSK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.