HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$462

Buy volume$249 (44 trades)

Sell volume$213 (6 trades)

Avg trade size$9

Largest trade$83

Latest price$6.2335

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.9% · Sell 46.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 37s ago	$6.2335	BUY	0.00002WSOL	$0.001673	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000387WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000114WSOL	$0.009563	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000482WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000011	SELL	0.01WSOL	$1.22	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.2WSOL	$16.8	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000364WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000371WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000277WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	SELL	0.89WSOL	$74.14	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000413WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000331WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 38s ago	$0.000012	BUY	0.000417WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	SELL	0.65WSOL	$54.19	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000206WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000237WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000453WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.06WSOL	$4.95	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.19WSOL	$15.66	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000435WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000207WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000303WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000299WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000296WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000498WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000437WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.58WSOL	$48.91	Pumpswap	DLbV…Xf4m
2h 2m 39s ago	$0.000012	BUY	0.000373WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000402WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000182WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000213WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000292WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000011	SELL	0.4WSOL	$33.19	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000232WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000218WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.000196WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 40s ago	$0.000012	BUY	0.94WSOL	$78.36	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	BUY	0.000118WSOL	$0.009896	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	0.000116WSOL	$0.009734	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	SELL	0.44WSOL	$37.08	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	0.000196WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	0.000485WSOL	$0.04	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	BUY	0.000342WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	BUY	0.000368WSOL	$0.03	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	0.000175WSOL	$0.01	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	SELL	0.16WSOL	$12.99	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	0.000282WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	BUY	0.000204WSOL	$0.02	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000012	BUY	1WSOL	$83.3	Pumpswap	DLbV…Xf4m
2h 2m 41s ago	$0.000011	BUY	0.000273WSOL	$0.02	Pumpswap	DLbV…Xf4m

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.23K	741	$6.2346	0.00%	0.00%	+82,042,897.06%
Jupiter	$0.11	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zvAG…uwPZ	$172.58	8.03M	7.94M	$15.97M
Fgzh…bMbN	$171.45	9.24M	9.18M	$18.42M
79QR…xAnr	$167.51	9.14M	9.09M	$18.24M
DtLh…JTaP	$164.68	7.66M	7.21M	$14.87M
B8y5…Lzjz	$157.42	7.24M	7.16M	$14.39M
2uLV…ug6P	$152.9	7M	6.65M	$13.65M
8gRe…kxCg	$152.37	8.99M	7.29M	$16.28M
2KTq…HUmE	$146.99	7.36M	7.08M	$14.43M
72cy…Pj3W	$142.54	6.44M	6.4M	$12.84M
etz9…Lnsm	$138.19	6.46M	6.35M	$12.81M
6Umh…RMpJ	$137.65	6.48M	6.34M	$12.83M
3tip…CtTc	$131.03	7.03M	6.29M	$13.32M
87AD…BgCB	$125.07	7.48M	5.82M	$13.3M
ELLH…rBTU	$124.23	6.67M	5.93M	$12.6M
Etfr…9h76	$122.45	6.22M	5.27M	$11.5M
Edzd…VCvt	$109.86	6.36M	4.14M	$10.5M
9WCE…1TZn	$107.98	5.69M	5.65M	$11.34M
8rR8…LJKE	$105.38	5.69M	4.38M	$10.07M
8mos…5Vqn	$104	6.64M	5.33M	$11.97M
2cgo…6swW	$103.51	6.04M	5.88M	$11.92M
qZ6Z…YwB6	$102.2	4.7M	4.63M	$9.33M
CGD8…P87d	$101.99	6.33M	4.93M	$11.25M
8tT2…ZE8f	$100.34	5.05M	4.83M	$9.88M
4PmW…Go3S	$98.64	4.62M	4.5M	$9.12M
6B8k…dmnH	$98.39	5.65M	5.01M	$10.65M
6Q1y…3v5B	$94.48	5.13M	3.95M	$9.08M
481s…1FjL	$93.42	4.92M	4.65M	$9.57M
2vdW…iDbm	$93.17	4.7M	3.99M	$8.69M
2GXT…6QTr	$83.3	7.23M	0	$7.23M
88jd…8aXj	$80.91	4.42M	3.71M	$8.13M
2MLR…DARR	$80.72	4.93M	4.07M	$9M
7x8F…Zs2V	$78.36	6.75M	0	$6.75M
FfUJ…Ee4m	$77.43	6.73M	0	$6.73M
8CEZ…2o53	$76.83	6.77M	0	$6.77M
HEwF…11kA	$76.63	6.71M	0	$6.71M
zoxY…6794	$73.67	3.64M	3.25M	$6.89M
CL9H…mzVU	$72.46	6.32M	0	$6.32M
cZR7…wTet	$67.17	3.7M	2.75M	$6.45M
pXdo…Ze3t	$65.29	5.78M	0	$5.78M
5DHR…RA96	$62.36	2.96M	2.89M	$5.85M
8oAK…pU6y	$61.88	5.59M	0	$5.59M
4Aie…Bw62	$61.57	5.81M	0	$5.81M
5Swi…ADmu	$59.74	5.34M	0	$5.34M
9AEB…pncU	$58.91	5.12M	0	$5.12M
8ZX3…zo1S	$58.46	5.12M	0	$5.12M
7ofU…ngGJ	$58.45	2.9M	2.63M	$5.53M
EjR9…PocU	$57.55	3.24M	3.07M	$6.31M
HS7r…SAp1	$54.94	4.78M	0	$4.78M
3GY3…kRjf	$52.17	4.6M	0	$4.6M
3UfF…SEdv	$51.94	4.62M	953.92K	$5.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $6.2335. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.23K.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +82042897.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $461.72. Across all DEX markets, the 24h volume is approximately $6.23K.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 89J2pN7m9iAwVRw9gv8WkNGukZe9irpsqgPYGASQSt7h. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $172.58. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.