L&L/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the L&L/SOL pair on Solana.

About L&L/SOL

Base tokenL&L (Locked And Loaded)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

L&L/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for L&L/SOL

Total volume$707

Buy volume$0 (0 trades)

Sell volume$707 (50 trades)

Avg trade size$14

Largest trade$56

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 6s ago	$0.000002	SELL	0.0...233SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 8m 7s ago	$0.000002	SELL	0.08SOL	$6.55	Pumpfun	GMeQ…Hqfh
4h 12m 14s ago	$0.000002	SELL	0.08SOL	$6.25	Pumpfun	GMeQ…Hqfh
4h 12m 33s ago	$0.000002	SELL	0.02SOL	$1.66	Pumpfun	GMeQ…Hqfh
4h 12m 45s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 45s ago	$0.000002	SELL	0.000006SOL	$0.000482	Pumpfun	GMeQ…Hqfh
4h 12m 48s ago	$0.000002	SELL	0.000006SOL	$0.000482	Pumpfun	GMeQ…Hqfh
4h 12m 51s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 51s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 51s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 51s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 51s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 54s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 54s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 54s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 54s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 55s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 56s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 56s ago	$0.000002	SELL	0.006603SOL	$0.54	Pumpfun	GMeQ…Hqfh
4h 12m 56s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 56s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 57s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 57s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 57s ago	$0.000002	SELL	0.0...236SOL	$0.000019	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000002	SELL	0.4SOL	$32.5	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000002	SELL	0.26SOL	$21.24	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000002	SELL	0.24SOL	$19.31	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000002	SELL	0.38SOL	$30.95	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.53SOL	$43.27	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.32SOL	$26.38	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.24SOL	$19.2	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.42SOL	$34.39	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.36SOL	$28.93	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.29SOL	$23.43	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.13SOL	$10.72	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.000074SOL	$0.006046	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.18SOL	$14.68	Pumpfun	GMeQ…Hqfh
4h 12m 58s ago	$0.000003	SELL	0.16SOL	$13.44	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000004	SELL	0.36SOL	$29.69	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000004	SELL	0.56SOL	$45.51	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000004	SELL	0.39SOL	$31.58	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.44SOL	$36.06	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000004	SELL	0.65SOL	$53.31	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.68SOL	$55.8	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.32SOL	$26.36	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.28SOL	$22.63	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.42SOL	$34.15	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.0...302SOL	$0.000025	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.48SOL	$38.86	Pumpfun	GMeQ…Hqfh
4h 12m 59s ago	$0.000003	SELL	0.0...302SOL	$0.000025	Pumpfun	GMeQ…Hqfh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5JJL…Qu9D	$1.07K	138.45M	138.45M	$276.9M
2t5s…q7Vm	$528.13	72.72M	72.72M	$145.44M
486G…8Vxq	$431.77	62.17M	62.17M	$124.34M
C7ad…rZJg	$278.46	38.07M	38.07M	$76.13M
3ZZq…aByA	$257.41	31.2M	31.2M	$62.4M
8dCT…yoAT	$254.09	30.86M	30.86M	$61.73M
4VsJ…1NSf	$219.7	28.03M	28.03M	$56.05M
GHnq…GS1H	$199.28	22.61M	22.61M	$45.22M
6yiZ…X8aW	$187.21	23.93M	23.93M	$47.87M
6MKF…JqJs	$176.05	19.95M	19.95M	$39.89M
9oie…ortJ	$172.9	21.21M	21.21M	$42.42M
6njR…C6FT	$153.72	17.84M	17.84M	$35.68M
EcPc…EKWw	$151.84	19.9M	19.9M	$39.8M
DEQY…WMpY	$149.76	25.52M	25.52M	$51.04M
BwvC…zLPA	$131.07	20.96M	20.96M	$41.93M
CE4d…kAXp	$127.62	20.33M	20.33M	$40.66M
AKwd…LUUP	$116.38	14.16M	14.16M	$28.31M
2RDs…YMha	$114.19	13.84M	13.84M	$27.67M
BWJ7…fCch	$109.02	16.65M	16.65M	$33.29M
haru…o55N	$96.34	12.88M	12.88M	$25.77M
973j…o3H9	$91.75	14.54M	14.54M	$29.08M
haqq…QgWq	$74.3	7.9M	7.9M	$15.81M
taqN…cEcK	$66.18	8.78M	8.78M	$17.57M
JDQM…eunJ	$40.89	3.94M	3.94M	$7.89M
ayaC…DGBD	$38.33	4.29M	4.29M	$8.59M
GpWz…u18g	$28.01	3.76M	3.76M	$7.52M
3c4A…1QxW	$17.3	2.89M	2.89M	$5.78M
Dx4w…4tq5	$15.45	2.02M	2.02M	$4.03M
35jP…1m3v	$14.23	2.75M	2.75M	$5.49M
5XJ5…omBj	$4.55	725.55K	725.55K	$1.45M
FqYG…oFbi	$1.22	235.55K	235.55K	$471.1K
HrLz…K4ja	$0.01	2.11K	2.11K	$4.23K
A33K…B9ck	$0.001369	211.28	211.28	$422.55
A31x…K97N	$0.001325	211.28	211.28	$422.55
A1RA…4aZK	$0.001325	211.28	211.28	$422.55

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GMeQ…Hqfh	-	$0.16

Get API

L&L/SOL FAQ

Frequently asked questions about the L&L/SOL trading pair on Solana

What is the L&L/SOL trading pair?

L&L/SOL is a DEX trading pair on Solana where L&L (Locked And Loaded) is swapped against SOL (Solana).

What is the current L&L/SOL price?

The most recent on-chain trade price for L&L/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the L&L/SOL 24h trading volume?

L&L/SOL has 50 recent trades in the live stream with a combined volume of approximately $707.39.

What is L&L?

L&L (Locked And Loaded) is the base token in the L&L/SOL trading pair on Solana. Its contract address is 88pS5VGTm9bKxsoWqPY1CSDaRifXoLHd1CR5gKBckX2X. View full L&L analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the L&L/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does L&L/SOL have?

L&L/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top L&L/SOL traders?

The top traders leaderboard tracks 35 wallets that have traded L&L/SOL on Solana. Combined volume is approximately $5.32K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is L&L/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for L&L/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get L&L/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own L&L/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.