QUANT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the QUANT/WSOL pair on Solana.

About QUANT/WSOL

Base tokenQUANT (Agent Quant)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 00:25:00SolanaRaydiumBUYQUANT
WSOL
1.63M-0.05$3.99100
Ayti…P7pG
19/04 00:25:00SolanaRaydiumSELLQUANT
WSOL
2.07M-0.06$4.92100
Ayti…P7pG
18/04 21:25:00SolanaRaydiumSELLQUANT
WSOL
111.85K-0.003086$0.27100
Ayti…P7pG
18/04 20:41:00SolanaRaydiumSELLQUANT
WSOL
258.04K-0.007122$0.61100
Ayti…P7pG
18/04 20:33:00SolanaRaydiumSELLQUANT
WSOL
2.05M-0.06$4.89100
Ayti…P7pG
18/04 20:13:00SolanaRaydiumBUYQUANT
WSOL
65.1M-1.98$170.5100
Ayti…P7pG
18/04 20:13:00SolanaRaydiumSELLQUANT
WSOL
65.1M-1.92$165.42100
Ayti…P7pG
18/04 20:12:00SolanaRaydiumSELLQUANT
WSOL
30.29M-0.86$74.39100
Ayti…P7pG
18/04 20:07:00SolanaRaydiumSELLQUANT
WSOL
11.21M-0.33$28.64100
Ayti…P7pG
18/04 20:04:00SolanaRaydiumSELLQUANT
WSOL
2.51M-0.08$6.5100
Ayti…P7pG
18/04 20:02:00SolanaOKXSELLQUANT
WSOL
3.32M-0.1$8.58100-
18/04 20:02:00SolanaRaydiumSELLQUANT
WSOL
22.45M-0.69$59.59200
Ayti…P7pG
18/04 20:01:00SolanaRaydiumSELLQUANT
WSOL
4.31M-0.14$11.74200
Ayti…P7pG
18/04 20:00:00SolanaRaydiumSELLQUANT
WSOL
20.72M-0.67$57.9200
Ayti…P7pG
18/04 19:59:00SolanaRaydiumSELLQUANT
WSOL
292.68K-0.009702$0.84100
Ayti…P7pG
18/04 19:59:00SolanaJupiterSELLQUANT
WSOL
292.68K-0.009702$0.84100-
18/04 19:59:00SolanaJupiterBUYQUANT
WSOL
292.68K-0.01$0.86100-
18/04 19:59:00SolanaRaydiumBUYQUANT
WSOL
21.01M-0.7$60.58300
Ayti…P7pG
18/04 19:58:00SolanaRaydiumSELLQUANT
WSOL
14.14M-0.46$39.28800
Ayti…P7pG
18/04 19:58:00SolanaOKXSELLQUANT
WSOL
1.23M-0.04$3.44200-
18/04 19:58:00SolanaJupiterSELLQUANT
WSOL
1.32M-0.04$3.7100-
18/04 19:57:00SolanaOKXBUYQUANT
WSOL
3.26M-0.4$34.18200-
18/04 19:57:00SolanaRaydiumBUYQUANT
WSOL
166.62M-10.95$943.993400
Ayti…P7pG
18/04 19:57:00SolanaRaydiumSELLQUANT
WSOL
1.03B-67.86$5.85K10400
Ayti…P7pG
18/04 19:56:00SolanaJupiterSELLQUANT
WSOL
3.21M-0.46$39.23200-
18/04 19:56:00SolanaOKXBUYQUANT
WSOL
5.94M-1.26$108.9700-
18/04 19:56:00SolanaJupiterBUYQUANT
WSOL
2.64M-0.46$39.69200-
18/04 19:56:00SolanaRaydiumBUYQUANT
WSOL
246.46M-41.41$3.57K7500
Ayti…P7pG
18/04 19:56:00SolanaRaydiumSELLQUANT
WSOL
392.28M-64.7$5.58K6600
Ayti…P7pG
18/04 19:55:00SolanaRaydiumBUYQUANT
WSOL
321.78M-77.37$6.67K10700
Ayti…P7pG
18/04 19:55:00SolanaJupiterSELLQUANT
WSOL
429.54K-0.1$8.91400-
18/04 19:55:00SolanaJupiterBUYQUANT
WSOL
214.77K-0.06$5.17200-
18/04 19:55:00SolanaRaydiumSELLQUANT
WSOL
269.34M-65.18$5.62K12400
Ayti…P7pG
18/04 19:54:00SolanaOKXBUYQUANT
WSOL
3.32M-0.5$42.72100-
18/04 19:54:00SolanaRaydiumSELLQUANT
WSOL
154.88M-23.26$2K4100
Ayti…P7pG
18/04 19:54:00SolanaRaydiumBUYQUANT
WSOL
228.66M-35.58$3.07K4800
Ayti…P7pG
18/04 19:53:00SolanaRaydiumSELLQUANT
WSOL
286.69M-26.47$2.28K3600
Ayti…P7pG
18/04 19:53:00SolanaRaydiumBUYQUANT
WSOL
426.79M-41.88$3.61K5900
Ayti…P7pG
18/04 19:52:00SolanaRaydiumBUYQUANT
WSOL
453.65M-22.25$1.92K1900
Ayti…P7pG
18/04 19:52:00SolanaRaydiumSELLQUANT
WSOL
14.99M-1.15$99.36400
Ayti…P7pG

QUANT/WSOL FAQ

Frequently asked questions about the QUANT/WSOL trading pair on Solana

What is the QUANT/WSOL trading pair?
QUANT/WSOL is a DEX trading pair on Solana where QUANT (Agent Quant) is swapped against WSOL (Wrapped Solana).
What is QUANT?
QUANT (Agent Quant) is the base token in the QUANT/WSOL trading pair on Solana. Its contract address is 88mbNvDhHcq7q3uocrWPACpirfgCnDJaDwZR9MHmAGNT. View full QUANT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the QUANT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is QUANT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for QUANT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get QUANT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QUANT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.