IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 01:44:00SolanaMeteoraBUYIRT148.62M-126.5$10.42K3100
13/04 01:44:00SolanaMeteoraSELLIRT148.35M-126.26$10.4K3100
13/04 01:43:00SolanaMeteoraBUYIRT424.84M-348.83$28.72K8100
13/04 01:43:00SolanaMeteoraSELLIRT406.3M-333.68$27.47K7700
13/04 01:42:00SolanaMeteoraBUYIRT401.65M-323.59$26.64K7500
13/04 01:42:00SolanaMeteoraSELLIRT395.3M-318.58$26.23K7400
13/04 01:41:00SolanaMeteoraBUYIRT437.4M-343.36$28.27K7800
13/04 01:41:00SolanaMeteoraSELLIRT436.41M-342.56$28.2K7500
13/04 01:40:00SolanaMeteoraBUYIRT441.31M-339.82$27.98K8000
13/04 01:40:00SolanaMeteoraSELLIRT431.6M-332.4$27.37K7700
13/04 01:39:00SolanaMeteoraBUYIRT451.52M-331.63$27.3K7900
13/04 01:39:00SolanaMeteoraSELLIRT439.08M-322.46$26.55K6800
13/04 01:38:00SolanaMeteoraBUYIRT552.39M-399.11$32.86K9800
13/04 01:38:00SolanaMeteoraSELLIRT557.8M-402.93$33.17K9400
13/04 01:37:00SolanaMeteoraBUYIRT553.13M-409.01$33.67K9200
13/04 01:37:00SolanaMeteoraSELLIRT549.94M-406.65$33.48K9300
13/04 01:36:00SolanaMeteoraSELLIRT635.48M-462.13$38.05K10500
13/04 01:36:00SolanaMeteoraBUYIRT646.93M-470.38$38.73K10800
13/04 01:35:00SolanaMeteoraSELLIRT442.63M-316.44$26.05K7100
13/04 01:35:00SolanaMeteoraBUYIRT451.45M-322.63$26.56K7600
13/04 01:34:00SolanaMeteoraSELLIRT479.76M-326.21$26.86K7500
13/04 01:34:00SolanaMeteoraBUYIRT495.66M-336.95$27.74K7800
13/04 01:33:00SolanaMeteoraBUYIRT524.63M-349.78$28.8K8000
13/04 01:33:00SolanaMeteoraSELLIRT515.9M-344.09$28.33K7800
13/04 01:32:00SolanaMeteoraSELLIRT526.17M-338.35$27.86K7900
13/04 01:32:00SolanaMeteoraBUYIRT533.65M-343.12$28.25K7900
13/04 01:31:00SolanaMeteoraSELLIRT492.55M-308.91$25.43K7300
13/04 01:31:00SolanaMeteoraBUYIRT502.06M-314.82$25.92K7300
13/04 01:30:00SolanaMeteoraSELLIRT518.88M-315.54$25.98K7100
13/04 01:30:00SolanaMeteoraBUYIRT530.36M-322.46$26.55K7600
13/04 01:29:00SolanaMeteoraBUYIRT528.9M-317.7$26.07K7800
13/04 01:29:00SolanaMeteoraSELLIRT527.78M-317.01$26.01K6900
13/04 01:28:00SolanaMeteoraBUYIRT570.53M-334.03$27.41K7800
13/04 01:28:00SolanaMeteoraSELLIRT557.53M-326.48$26.79K7400
13/04 01:27:00SolanaMeteoraBUYIRT588.13M-338.55$27.78K8000
13/04 01:27:00SolanaMeteoraSELLIRT589.83M-339.48$27.86K7800
13/04 01:26:00SolanaMeteoraSELLIRT106.97M-61.61$5.06K1200
13/04 01:26:00SolanaMeteoraBUYIRT107.59M-61.97$5.09K1400
13/04 01:25:00SolanaMeteoraBUYIRT468.67M-254.32$20.87K6000
13/04 01:25:00SolanaMeteoraSELLIRT442.19M-239.99$19.69K5800
13/04 01:24:00SolanaMeteoraBUYIRT603.23M-314.61$25.82K7600
13/04 01:24:00SolanaMeteoraSELLIRT600.73M-313.27$25.71K7100
13/04 01:23:00SolanaMeteoraSELLIRT583.64M-301.55$24.75K6700
13/04 01:23:00SolanaMeteoraBUYIRT598.57M-309.17$25.37K7300
13/04 01:22:00SolanaMeteoraBUYIRT587.78M-300.59$24.67K7300
13/04 01:22:00SolanaMeteoraSELLIRT585.43M-299.4$24.57K7100
13/04 01:21:00SolanaMeteoraSELLIRT647.66M-319.79$26.24K7200
13/04 01:21:00SolanaMeteoraBUYIRT662.99M-327.26$26.86K7700
13/04 01:20:00SolanaMeteoraSELLIRT631.5M-300.21$24.64K7100
13/04 01:20:00SolanaMeteoraBUYIRT645.97M-307$25.19K7200

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 88c2gkykbDoUtStVdbEgY2havTqvxNhSf1e1986j7FMp. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.