Stoner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Stoner/WSOL pair on Solana.

About Stoner/WSOL

Base tokenStoner (The Retired Stoner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Stoner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Stoner/WSOL

Total volume$1,941

Buy volume$870 (19 trades)

Sell volume$1,072 (31 trades)

Avg trade size$39

Largest trade$302

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.8% · Sell 55.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 58m 33s ago	$0.000003	SELL	0.06WSOL	$5.05	Jupiter	-
4h 29m 43s ago	$0.000003	SELL	0.04WSOL	$3.14	OKX	-
5h 36m 23s ago	$0.000003	SELL	0.04WSOL	$3.14	Jupiter	-
5h 37m 7s ago	$0.000003	SELL	0.009978WSOL	$0.86	OKX	-
6h 11m 9s ago	$0.000003	SELL	2.33WSOL	$200.55	Jupiter	-
6h 18m 5s ago	$0.000003	SELL	0.1WSOL	$8.52	Jupiter	-
6h 20m 8s ago	$0.000004	BUY	0.1WSOL	$8.74	Jupiter	-
6h 21m 59s ago	$0.000004	BUY	0.12WSOL	$10.04	Jupiter	-
6h 25m 4s ago	$0.000004	BUY	0.12WSOL	$10.03	Jupiter	-
6h 28m 14s ago	$0.000004	BUY	0.12WSOL	$10.03	Jupiter	-
6h 31m 20s ago	$0.000004	BUY	0.12WSOL	$10.03	Jupiter	-
6h 34m 35s ago	$0.000003	BUY	1.2WSOL	$103.08	Jupiter	-
6h 34m 58s ago	$0.000003	BUY	0.8WSOL	$68.73	Jupiter	-
6h 40m 4s ago	$0.000003	SELL	0.005281WSOL	$0.45	Jupiter	-
6h 56m 58s ago	$0.000004	SELL	0.62WSOL	$52.97	OKX	-
6h 58m 30s ago	$0.000004	SELL	0.44WSOL	$37.84	Jupiter	-
7h 0m 45s ago	$0.000004	SELL	0.13WSOL	$11.31	Jupiter	-
7h 4m 27s ago	$0.000005	SELL	0.27WSOL	$22.89	OKX	-
7h 17m 53s ago	$0.000006	BUY	0.07WSOL	$5.95	OKX	-
7h 18m 6s ago	$0.000006	BUY	0.4WSOL	$34.26	Jupiter	-
7h 20m 37s ago	$0.000006	SELL	0.11WSOL	$9.32	Jupiter	-
7h 26m 6s ago	$0.000006	SELL	0.4WSOL	$34.15	Jupiter	-
7h 26m 27s ago	$0.000005	SELL	0.34WSOL	$28.72	OKX	-
7h 26m 44s ago	$0.000005	SELL	0.36WSOL	$30.88	Jupiter	-
7h 29m 4s ago	$0.000006	SELL	0.04WSOL	$3.27	OKX	-
7h 29m 10s ago	$0.000005	SELL	0.12WSOL	$10.16	OKX	-
7h 29m 16s ago	$0.000005	SELL	0.11WSOL	$9.64	Jupiter	-
7h 29m 20s ago	$0.000006	BUY	0.11WSOL	$9.58	Jupiter	-
7h 39m 45s ago	$0.000007	BUY	0.09WSOL	$7.5	OKX	-
7h 42m 3s ago	$0.000007	BUY	0.001882WSOL	$0.16	Jupiter	-
7h 48m 15s ago	$0.000006	SELL	0.08WSOL	$6.85	OKX	-
7h 48m 16s ago	$0.000007	SELL	0.1WSOL	$8.66	Jupiter	-
7h 49m 15s ago	$0.000007	SELL	0.08WSOL	$6.92	Jupiter	-
7h 49m 52s ago	$0.000007	SELL	0.16WSOL	$13.28	Jupiter	-
7h 52m 34s ago	$0.000011	SELL	0.17WSOL	$14.97	Jupiter	-
7h 53m 49s ago	$0.00001	SELL	0.03WSOL	$2.41	Jupiter	-
7h 56m 13s ago	$0.000011	SELL	2.97WSOL	$254.51	OKX	-
7h 58m 29s ago	$0.000011	BUY	0.000991WSOL	$0.08	OKX	-
8h 1m 14s ago	$0.000011	BUY	0.13WSOL	$11.08	Jupiter	-
8h 2m 11s ago	$0.000012	BUY	3.06WSOL	$262.71	OKX	-
8h 2m 32s ago	$0.00001	SELL	0.07WSOL	$6.2	Jupiter	-
8h 2m 58s ago	$0.00001	BUY	0.06WSOL	$4.73	Jupiter	-
8h 3m 22s ago	$0.00001	BUY	0.06WSOL	$5.12	Jupiter	-
8h 3m 43s ago	$0.00001	SELL	0.009828WSOL	$0.84	OKX	-
8h 3m 43s ago	$0.00001	SELL	0.17WSOL	$14.66	OKX	-
8h 4m 6s ago	$0.000013	SELL	2.92WSOL	$250.45	OKX	-
8h 6m 30s ago	$0.000014	SELL	0.06WSOL	$5.45	OKX	-
8h 7m 46s ago	$0.000014	BUY	0.07WSOL	$6.08	OKX	-
8h 11m 41s ago	$0.000016	BUY	3.53WSOL	$301.81	OKX	-
8h 12m 15s ago	$0.000014	SELL	0.16WSOL	$13.51	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4XWn…p2Yw	$1.46K	60.01M	60.01M	$120.03M
4r1a…vMDp	$303.63	30.02M	62.31M	$92.33M
phAr…ezdB	$268	7.9M	7.9M	$15.8M
FAPy…3iYE	$202.36	6.83M	6.83M	$13.66M
3dKp…iThm	$122.56	6.97M	6.97M	$13.94M
3ddW…qSTB	$115.07	6.11M	12.22M	$18.33M
Hq99…inAU	$81.63	3.94M	4.11M	$8.05M
2Ucn…Racb	$77.71	5.01M	5.01M	$10.03M
CEZU…HkU3	$75.83	5.91M	0	$5.91M
9uc5…yQ8j	$68.73	21.06M	0	$21.06M
EEjq…UvNN	$52.97	0	13.62M	$13.62M
7GWa…ZMib	$50.08	7.17M	0	$7.17M
BBL4…dXYj	$46.19	2.01M	4.88M	$6.89M
Dpvq…vw1f	$45.59	2.77M	2.94M	$5.71M
15VP…ymh5	$40.95	3.5M	0	$3.5M
2G1N…SGov	$40.13	11.23M	0	$11.23M
HVJS…qX3Y	$39.62	0	7.95M	$7.95M
5Rqw…mDiN	$37.84	0	9M	$9M
B2r7…D2qj	$34.26	6.18M	0	$6.18M
3vHg…hGyT	$31.73	2.98M	1.49M	$4.47M
2NMA…AzGP	$29.75	1.65M	0	$1.65M
G2D9…EpTn	$28.72	0	5.37M	$5.37M
GeuK…q4e3	$25.81	1.55M	1.91M	$3.46M
5Zn9…5ybD	$25.72	1.87M	0	$1.87M
75EJ…AozR	$24.54	0	4.79M	$4.79M
74Kc…QCkR	$20.98	1.61M	1.06M	$2.67M
HzHQ…ora9	$19.76	1.27M	1.94M	$3.21M
9r4C…bWJe	$18	1M	1M	$2M
4PkW…oaCn	$17.84	1.95M	0	$1.95M
5Ufm…i1xU	$17.26	2.44M	2.44M	$4.88M
7tnH…KpeE	$16.91	1.21M	0	$1.21M
CE3e…kjAE	$16.88	1.96M	0	$1.96M
76FV…sX78	$16.87	1.06M	0	$1.06M
4kv1…AeAj	$16.52	1.39M	0	$1.39M
6AGR…C4Sg	$15.86	1.11M	1.11M	$2.23M
4LGy…qDLX	$15.71	720.72K	448.79K	$1.17M
9eqk…GW9a	$13.28	0	1.9M	$1.9M
BDYV…WYgb	$12.97	306K	548.87K	$854.87K
7C9b…vjqZ	$11.9	1.01M	0	$1.01M
92PR…3NsN	$11.45	569.07K	512.16K	$1.08M
EjfP…64ZT	$11.31	0	2.63M	$2.63M
Cm8s…Mfnz	$10.65	710.65K	0	$710.65K
6Cii…ZocK	$9.64	0	1.79M	$1.79M
Gp7P…1aTo	$9.58	1.73M	0	$1.73M
BURN…RFgL	$8.66	0	1.31M	$1.31M
81nc…Vq9H	$8.46	875.19K	0	$875.19K
3GWc…sqpE	$6.34	285.59K	285.59K	$571.18K
7t6T…FFsD	$6.22	449K	449K	$898.01K
B9sy…RGMR	$6.2	0	616.38K	$616.38K
CLwo…wuY8	$5.95	1.06M	0	$1.06M

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Stoner/WSOL FAQ

Frequently asked questions about the Stoner/WSOL trading pair on Solana

What is the Stoner/WSOL trading pair?

Stoner/WSOL is a DEX trading pair on Solana where Stoner (The Retired Stoner) is swapped against WSOL (Wrapped Solana).

What is the current Stoner/WSOL price?

The most recent on-chain trade price for Stoner/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Stoner/WSOL 24h trading volume?

Stoner/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.94K.

What is Stoner?

Stoner (The Retired Stoner) is the base token in the Stoner/WSOL trading pair on Solana. Its contract address is 88aFv8Jp545dFTug4McRV55MeAuHY8epuAhUfMrupump. View full Stoner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Stoner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Stoner/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded Stoner/WSOL on Solana. Combined volume is approximately $3.74K. The highest-volume wallet traded approximately $1.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is Stoner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Stoner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Stoner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Stoner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.