Pet Mode/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pet Mode/SOL pair on Solana.

About Pet Mode/SOL

Base tokenPet Mode (ペットモード )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pet Mode/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pet Mode/SOL

Total volume$2,127

Buy volume$895 (21 trades)

Sell volume$1,231 (29 trades)

Avg trade size$43

Largest trade$146

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.1% · Sell 57.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 50m 21s ago	$0.000003	SELL	0.29SOL	$28.08	Pumpfun	CPmv…iY9x
7h 37m 59s ago	$0.000003	SELL	0.21SOL	$20	Pumpfun	CPmv…iY9x
7h 50m 28s ago	$0.000003	BUY	0.19SOL	$17.9	Pumpfun	CPmv…iY9x
7h 51m 14s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	CPmv…iY9x
7h 55m 53s ago	$0.000003	SELL	0.5SOL	$47.71	Pumpfun	CPmv…iY9x
7h 55m 53s ago	$0.000003	BUY	0.1SOL	$9.37	Pumpfun	CPmv…iY9x
7h 56m 10s ago	$0.000003	SELL	0.76SOL	$72.21	Pumpfun	CPmv…iY9x
7h 56m 21s ago	$0.000005	BUY	1.33SOL	$126.46	Pumpfun	CPmv…iY9x
7h 56m 24s ago	$0.000005	BUY	0.87SOL	$82.52	Pumpfun	CPmv…iY9x
7h 56m 58s ago	$0.000004	SELL	0.73SOL	$69.64	Pumpfun	CPmv…iY9x
7h 59m 37s ago	$0.000004	SELL	0.03SOL	$3.29	Pumpfun	CPmv…iY9x
8h 0m 24s ago	$0.000004	BUY	0.76SOL	$72.11	Pumpfun	CPmv…iY9x
8h 1m 4s ago	$0.000004	SELL	0.05SOL	$4.77	Pumpfun	CPmv…iY9x
8h 1m 9s ago	$0.000004	SELL	0.97SOL	$92.07	Pumpfun	CPmv…iY9x
8h 1m 55s ago	$0.000004	BUY	0.1SOL	$9.37	Pumpfun	CPmv…iY9x
8h 1m 58s ago	$0.000004	BUY	0.98SOL	$92.76	Pumpfun	CPmv…iY9x
8h 2m 17s ago	$0.000004	SELL	0.96SOL	$91.48	Pumpfun	CPmv…iY9x
8h 2m 25s ago	$0.000004	SELL	0.22SOL	$20.73	Pumpfun	CPmv…iY9x
8h 2m 27s ago	$0.000004	SELL	0.11SOL	$10.46	Pumpfun	CPmv…iY9x
8h 2m 30s ago	$0.000004	BUY	1.09SOL	$103.06	Pumpfun	CPmv…iY9x
8h 2m 34s ago	$0.000004	SELL	0.74SOL	$69.96	Pumpfun	CPmv…iY9x
8h 2m 35s ago	$0.000004	SELL	0.54SOL	$50.9	Pumpfun	CPmv…iY9x
8h 3m 0s ago	$0.000005	SELL	0.93SOL	$87.92	Pumpfun	CPmv…iY9x
8h 3m 1s ago	$0.000005	SELL	0.04SOL	$3.89	Pumpfun	CPmv…iY9x
8h 3m 7s ago	$0.000005	BUY	0.98SOL	$92.84	Pumpfun	CPmv…iY9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2bBR…ogD2	$1.6K	96.45M	96.45M	$192.9M
4fto…uVW1	$605.28	23.78M	23.78M	$47.56M
6Wzt…zAuN	$517.65	62.94M	62.94M	$125.88M
6aXF…eWoV	$494.11	56.62M	13.15M	$69.77M
5KfL…gB8N	$305.1	41.27M	41.27M	$82.54M
HK3J…KHrT	$302.98	33.63M	33.63M	$67.26M
5Ejn…gYqV	$302.59	44.4M	44.4M	$88.81M
euqL…CnSz	$291.39	9.07M	9.07M	$18.15M
BAF3…K8ic	$268.01	21.83M	21.83M	$43.66M
4xML…JTbj	$240.49	8.51M	8.51M	$17.03M
AQ6N…b8q6	$235.02	10.47M	10.47M	$20.93M
2LFj…y8XD	$231.32	10.42M	10.42M	$20.85M
CCCC…hqrd	$231.17	11.19M	11.19M	$22.37M
4sAU…m5nU	$213.05	7.6M	7.6M	$15.2M
HJ6w…zPXp	$208.24	7.33M	7.33M	$14.65M
CQTA…69ek	$207.58	7.28M	7.28M	$14.57M
Fmqj…UyzF	$198.67	24.28M	24.28M	$48.57M
3rnN…LYWb	$194.54	24.31M	24.31M	$48.62M
AQcU…b6dQ	$168.64	20.96M	20.96M	$41.92M
Gfvf…9BsQ	$158.35	4.27M	4.27M	$8.55M
BxJK…6vRE	$148.65	4.82M	4.82M	$9.63M
7EFV…YA1F	$139.73	12.53M	12.53M	$25.07M
Gku8…h411	$139.51	4.34M	4.34M	$8.68M
D8Ud…AvBs	$137.65	16.63M	16.63M	$33.26M
9oie…ortJ	$119.77	4.19M	4.19M	$8.38M
5STF…U7zk	$116.07	6.11M	1.22M	$7.33M
97V2…G9BC	$103.06	3.33M	3.33M	$6.65M
CdHu…S6mP	$97.7	12.42M	12.42M	$24.84M
7q2N…fGSn	$93.81	25.33M	0	$25.33M
58BQ…tixY	$93.81	28.41M	0	$28.41M
B1cL…b8zy	$93.81	26.8M	0	$26.8M
2knV…XfRC	$90	24.69M	0	$24.69M
4Cxq…B7ci	$86.48	10.6M	10.6M	$21.2M
ArL8…m76g	$85.89	3M	3M	$5.99M
FoCw…oekp	$82.05	0	15.58M	$15.58M
Ehru…hXh2	$79.88	0	15.8M	$15.8M
CjHK…ZLYW	$75.89	7.72M	7.72M	$15.44M
8hPR…kgtb	$75.74	2.52M	2.52M	$5.03M
CZeU…qwAX	$74.3	14.2M	0	$14.2M
GXWt…w4Jp	$71.41	2.33M	2.33M	$4.67M
Dk1B…xXoW	$68.91	2.62M	2.62M	$5.24M
CAgS…UjWB	$68.51	0	12.1M	$12.1M
dPJS…GqG6	$62.79	9.95M	9.95M	$19.9M
haqq…QgWq	$54.82	1.95M	1.95M	$3.9M
GnNb…Ei6m	$51.27	7.03M	7.03M	$14.05M
CaoE…2th5	$41.42	5.24M	5.24M	$10.49M
7fd3…Xt83	$39.49	5.22M	5.22M	$10.44M
3Pqc…P4KT	$38.55	1.31M	1.31M	$2.61M
Bd4S…aRKs	$38.53	1.3M	1.3M	$2.6M
FGMq…UFPH	$38.52	3.92M	3.92M	$7.84M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CPmv…iY9x	-	$68.49

Get API

Pet Mode/SOL FAQ

Frequently asked questions about the Pet Mode/SOL trading pair on Solana

What is the Pet Mode/SOL trading pair?

Pet Mode/SOL is a DEX trading pair on Solana where Pet Mode (ペットモード ) is swapped against SOL (Solana).

What is the current Pet Mode/SOL price?

The most recent on-chain trade price for Pet Mode/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pet Mode/SOL 24h trading volume?

Pet Mode/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.13K.

What is Pet Mode?

Pet Mode (ペットモード ) is the base token in the Pet Mode/SOL trading pair on Solana. Its contract address is 88HgX4cjA9MeGQbYkRYFQJLjmLo7Q6Tk7yT1c9ojyNxr. View full Pet Mode analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pet Mode/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pet Mode/SOL have?

Pet Mode/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pet Mode/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded Pet Mode/SOL on Solana. Combined volume is approximately $9.82K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pet Mode/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pet Mode/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pet Mode/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pet Mode/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.