GROKIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROKIUS/WSOL pair on Solana.

About GROKIUS/WSOL

Base tokenGROKIUS (GROKIUS MAXIMUS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:12:00SolanaMeteoraSELLGROKIUS
WSOL
53.9M-0.000028$0.002278100
AdZS…Hy4v
11/04 10:06:00SolanaJupiterSELLGROKIUS
WSOL
11.31M-0.000006$0.000526100-
11/04 10:06:00SolanaMeteoraSELLGROKIUS
WSOL
11.31M-0.000006$0.000526100
AdZS…Hy4v
09/04 18:12:00SolanaMeteoraSELLGROKIUS
WSOL
13M-0.000007$0.000619100
AdZS…Hy4v
09/04 18:12:00SolanaJupiterSELLGROKIUS
WSOL
13M-0.000007$0.000619100-
09/04 16:43:00SolanaMeteoraSELLGROKIUS
WSOL
6.23M-0.000004$0.000302100
AdZS…Hy4v
09/04 16:12:00SolanaMeteoraSELLGROKIUS
WSOL
36.16M-0.000022$0.001861100
AdZS…Hy4v
09/04 16:06:00SolanaMeteoraSELLGROKIUS
WSOL
210.93M-0.000187$0.02100
AdZS…Hy4v
09/04 16:06:00SolanaJupiterSELLGROKIUS
WSOL
210.93M-0.000187$0.02100-
09/04 15:56:00SolanaMeteoraBUYGROKIUS
WSOL
95.5M-0.0001$0.008378100
AdZS…Hy4v
09/04 15:56:00SolanaMeteoraSELLGROKIUS
WSOL
124.63M-0.000137$0.01100
AdZS…Hy4v
09/04 14:40:00SolanaMeteoraBUYGROKIUS
WSOL
150.63M-0.00016$0.01200
AdZS…Hy4v
09/04 14:40:00SolanaMeteoraSELLGROKIUS
WSOL
355.32M-0.000616$0.05100
AdZS…Hy4v
09/04 13:18:00SolanaMeteoraSELLGROKIUS
WSOL
147.7M-0.000998$0.08100
AdZS…Hy4v
09/04 13:18:00SolanaMeteoraBUYGROKIUS
WSOL
150.46M-0.00101$0.08300
AdZS…Hy4v
09/04 13:17:00SolanaMeteoraBUYGROKIUS
WSOL
101.05M-0.0011$0.09300
AdZS…Hy4v
09/04 13:17:00SolanaJupiterSELLGROKIUS
WSOL
52.07M-0.000645$0.05100-
09/04 13:17:00SolanaMeteoraSELLGROKIUS
WSOL
274.97M-0.002443$0.2300
AdZS…Hy4v
09/04 13:12:00SolanaMeteoraSELLGROKIUS
WSOL
1.55B-0.11$8.94500
AdZS…Hy4v
09/04 13:12:00SolanaJupiterBUYGROKIUS
WSOL
11.31M-0.0001$0.008219200-
09/04 13:12:00SolanaMeteoraBUYGROKIUS
WSOL
1.4B-0.00729$0.61900
AdZS…Hy4v
09/04 13:10:00SolanaMeteoraSELLGROKIUS
WSOL
3.62M-34.47$2.83K300
AdZS…Hy4v
09/04 13:10:00SolanaMeteoraBUYGROKIUS
WSOL
275.13-0.87$71.581300
AdZS…Hy4v
09/04 13:09:00SolanaMeteoraBUYGROKIUS
WSOL
1.68K-5.2$427.47300
AdZS…Hy4v
09/04 13:09:00SolanaMeteoraSELLGROKIUS
WSOL
1.41-0.004309$0.35200
AdZS…Hy4v
09/04 13:08:00SolanaMeteoraBUYGROKIUS
WSOL
1.67K-5.02$412.436900
AdZS…Hy4v
09/04 13:08:00SolanaMeteoraSELLGROKIUS
WSOL
1.98-0.005838$0.48200
AdZS…Hy4v
09/04 13:07:00SolanaMeteoraBUYGROKIUS
WSOL
1.94K-5.63$462.887200
AdZS…Hy4v
09/04 13:07:00SolanaMeteoraSELLGROKIUS
WSOL
1.7-0.004831$0.4200
AdZS…Hy4v
09/04 13:06:00SolanaMeteoraBUYGROKIUS
WSOL
1.84K-5.15$423.517000
AdZS…Hy4v
09/04 13:06:00SolanaMeteoraSELLGROKIUS
WSOL
1.2-0.00329$0.27200
AdZS…Hy4v
09/04 13:05:00SolanaMeteoraBUYGROKIUS
WSOL
1.89K-5.1$419.347000
AdZS…Hy4v
09/04 13:05:00SolanaMeteoraSELLGROKIUS
WSOL
1.83-0.004849$0.4200
AdZS…Hy4v
09/04 13:04:00SolanaMeteoraSELLGROKIUS
WSOL
1.84-0.00471$0.39200
AdZS…Hy4v
09/04 13:04:00SolanaMeteoraBUYGROKIUS
WSOL
2.12K-5.51$452.686800
AdZS…Hy4v
09/04 13:03:00SolanaMeteoraBUYGROKIUS
WSOL
2.03K-5.1$418.837000
AdZS…Hy4v
09/04 13:03:00SolanaMeteoraSELLGROKIUS
WSOL
0.99-0.002428$0.2200
AdZS…Hy4v
09/04 13:02:00SolanaMeteoraSELLGROKIUS
WSOL
1.37-0.003242$0.27200
AdZS…Hy4v
09/04 13:02:00SolanaMeteoraBUYGROKIUS
WSOL
2.14K-5.18$425.447000
AdZS…Hy4v
09/04 13:01:00SolanaMeteoraBUYGROKIUS
WSOL
2.31K-5.37$441.417000
AdZS…Hy4v
09/04 13:01:00SolanaMeteoraSELLGROKIUS
WSOL
2.29-0.005213$0.43200
AdZS…Hy4v
09/04 13:00:00SolanaMeteoraBUYGROKIUS
WSOL
2.4K-5.35$440.17100
AdZS…Hy4v
09/04 13:00:00SolanaMeteoraSELLGROKIUS
WSOL
2.49-0.005488$0.45300
AdZS…Hy4v
09/04 12:59:00SolanaMeteoraBUYGROKIUS
WSOL
4.5K-9.65$793.9713000
AdZS…Hy4v
09/04 12:59:00SolanaMeteoraSELLGROKIUS
WSOL
3.54-0.007436$0.61400
AdZS…Hy4v
09/04 12:58:00SolanaMeteoraBUYGROKIUS
WSOL
4.21K-8.65$711.4510300
AdZS…Hy4v
09/04 12:58:00SolanaMeteoraSELLGROKIUS
WSOL
1.9-0.003814$0.31200
AdZS…Hy4v
09/04 12:57:00SolanaMeteoraBUYGROKIUS
WSOL
4.79K-9.39$772.6711200
AdZS…Hy4v
09/04 12:57:00SolanaMeteoraSELLGROKIUS
WSOL
4.17-0.00801$0.66400
AdZS…Hy4v
09/04 12:56:00SolanaMeteoraBUYGROKIUS
WSOL
5.46K-10.27$844.7913800
AdZS…Hy4v

GROKIUS/WSOL FAQ

Frequently asked questions about the GROKIUS/WSOL trading pair on Solana

What is the GROKIUS/WSOL trading pair?
GROKIUS/WSOL is a DEX trading pair on Solana where GROKIUS (GROKIUS MAXIMUS) is swapped against WSOL (Wrapped Solana).
What is GROKIUS?
GROKIUS (GROKIUS MAXIMUS) is the base token in the GROKIUS/WSOL trading pair on Solana. Its contract address is 88GAPEQF83gRtpeLPG2vET3MFB3b9fYhTzanDiup2ce4. View full GROKIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROKIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROKIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROKIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROKIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROKIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.