Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Asteroid/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Asteroid/WSOL

Total volume$23,103

Buy volume$11,206 (28 trades)

Sell volume$11,897 (22 trades)

Avg trade size$462

Largest trade$751

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 26m 16s ago	$0.000006	BUY	0.00002WSOL	$0.001688	Pumpswap	g52p…YCvg
5h 26m 16s ago	$0.000055	BUY	0.00002WSOL	$0.001688	Pumpswap	g52p…YCvg
5h 26m 17s ago	$0.0...35838	SELL	0.000005WSOL	$0.000431	Jupiter	-
5h 26m 17s ago	$0.0...35855	SELL	0.000005WSOL	$0.000431	Pumpswap	g52p…YCvg
5h 26m 17s ago	$0.0...35261	BUY	0.000005WSOL	$0.000422	Pumpswap	g52p…YCvg
5h 33m 31s ago	$0.0...68973	BUY	0.000005WSOL	$0.000423	Pumpswap	g52p…YCvg
5h 33m 32s ago	$0.0...328643	SELL	0.000025WSOL	$0.002093	Pumpswap	g52p…YCvg
5h 33m 32s ago	$0.0...328479	SELL	0.000025WSOL	$0.002093	Jupiter	-
5h 33m 34s ago	$0.000029	BUY	0.000005WSOL	$0.000423	Pumpswap	g52p…YCvg
5h 33m 34s ago	$0.0...5862	BUY	0.00002WSOL	$0.00169	Pumpswap	g52p…YCvg
5h 33m 35s ago	$0.0...58453	SELL	0.00002WSOL	$0.001691	Pumpswap	g52p…YCvg
5h 33m 35s ago	$0.0...58424	SELL	0.00002WSOL	$0.001691	Jupiter	-
5h 33m 37s ago	$0.6938	BUY	0.00002WSOL	$0.00169	Pumpswap	g52p…YCvg
5h 33m 44s ago	$0.000167	SELL	8.8WSOL	$743.25	Pumpswap	g52p…YCvg
5h 33m 44s ago	$0.000167	SELL	8.81WSOL	$744.18	Pumpswap	g52p…YCvg
5h 33m 44s ago	$0.000168	BUY	8.85WSOL	$747.48	Pumpswap	g52p…YCvg
5h 33m 44s ago	$0.000168	BUY	8.86WSOL	$749.08	Pumpswap	g52p…YCvg
5h 33m 45s ago	$0.000164	BUY	0.0005WSOL	$0.04	Pumpswap	g52p…YCvg
5h 33m 46s ago	$0.000167	SELL	8.8WSOL	$743.84	Pumpswap	g52p…YCvg
5h 33m 46s ago	$0.000167	SELL	8.79WSOL	$742.66	Pumpswap	g52p…YCvg
5h 33m 46s ago	$0.000168	BUY	8.8WSOL	$743.42	Pumpswap	g52p…YCvg
5h 33m 46s ago	$0.000168	BUY	8.88WSOL	$750.77	Pumpswap	g52p…YCvg
5h 33m 47s ago	$0.000167	SELL	8.81WSOL	$744.27	Pumpswap	g52p…YCvg
5h 33m 47s ago	$0.000167	SELL	8.79WSOL	$743	Pumpswap	g52p…YCvg
5h 33m 47s ago	$0.000168	BUY	8.82WSOL	$745.28	Pumpswap	g52p…YCvg
5h 33m 47s ago	$0.000168	BUY	8.86WSOL	$748.32	Pumpswap	g52p…YCvg
5h 33m 48s ago	$0.000164	BUY	0.0001WSOL	$0.008451	Pumpswap	g52p…YCvg
5h 33m 49s ago	$0.000167	SELL	8.81WSOL	$744.27	Pumpswap	g52p…YCvg
5h 33m 49s ago	$0.000167	SELL	8.81WSOL	$744.27	Pumpswap	g52p…YCvg
5h 33m 49s ago	$0.000168	BUY	8.82WSOL	$745.7	Pumpswap	g52p…YCvg
5h 33m 49s ago	$0.000168	BUY	8.83WSOL	$746.29	Pumpswap	g52p…YCvg
5h 33m 50s ago	$0.000164	BUY	0.0002WSOL	$0.02	Pumpswap	g52p…YCvg
5h 33m 50s ago	$0.000167	SELL	8.8WSOL	$743.42	Pumpswap	g52p…YCvg
5h 33m 50s ago	$0.000167	SELL	8.79WSOL	$743.08	Pumpswap	g52p…YCvg
5h 33m 50s ago	$0.000168	BUY	8.87WSOL	$749.51	Pumpswap	g52p…YCvg
5h 33m 50s ago	$0.000168	BUY	8.87WSOL	$749.68	Pumpswap	g52p…YCvg
5h 33m 52s ago	$0.000167	SELL	8.8WSOL	$743.68	Pumpswap	g52p…YCvg
5h 33m 52s ago	$0.000167	SELL	8.81WSOL	$744.1	Pumpswap	g52p…YCvg
5h 33m 52s ago	$0.000168	BUY	8.84WSOL	$747.06	Pumpswap	g52p…YCvg
5h 33m 52s ago	$0.000163	BUY	0.0008WSOL	$0.07	Pumpswap	g52p…YCvg
5h 33m 52s ago	$0.000168	BUY	8.87WSOL	$749.84	Pumpswap	g52p…YCvg
5h 33m 53s ago	$0.000163	BUY	0.0002WSOL	$0.02	Pumpswap	g52p…YCvg
5h 33m 54s ago	$0.000168	BUY	8.8WSOL	$743.93	Pumpswap	g52p…YCvg
5h 33m 54s ago	$0.000167	SELL	8.79WSOL	$743.08	Pumpswap	g52p…YCvg
5h 33m 54s ago	$0.000167	SELL	8.8WSOL	$743.51	Pumpswap	g52p…YCvg
5h 33m 54s ago	$0.000168	BUY	8.8WSOL	$743.76	Pumpswap	g52p…YCvg
5h 33m 56s ago	$0.000167	SELL	8.79WSOL	$742.58	Pumpswap	g52p…YCvg
5h 33m 56s ago	$0.000167	SELL	8.8WSOL	$743.93	Pumpswap	g52p…YCvg
5h 33m 56s ago	$0.000168	BUY	8.82WSOL	$745.7	Pumpswap	g52p…YCvg
5h 33m 56s ago	$0.000163	BUY	0.0006WSOL	$0.05	Pumpswap	g52p…YCvg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$78.45K	309.11M	257.65M	$566.76M
A72E…1VXQ	$61.09K	211.76M	190.39M	$402.15M
4JoS…Zt32	$61.08K	205.84M	195.04M	$400.88M
G2yd…7PkD	$61.07K	211.47M	190.46M	$401.93M
2KKN…KGz3	$61.07K	206.21M	195.29M	$401.5M
2S7Q…uood	$60.34K	206.59M	190.37M	$396.96M
841M…GWGE	$59.6K	211.63M	179.86M	$391.49M
8fqq…78zt	$59.59K	206.03M	184.76M	$390.79M
5Xhs…BZvH	$59.56K	206.4M	185.26M	$391.66M
8cbT…cEqo	$58.87K	206.54M	179.69M	$386.23M
Eo3f…XFAm	$58.86K	206.06M	179.76M	$385.82M
H5sh…a9kZ	$58.81K	211.58M	175.14M	$386.72M
88r5…UPau	$58.11K	200.67M	179.46M	$380.13M
CYtm…ZU5H	$58.11K	206.42M	174.92M	$381.33M
8W9w…2BRY	$58.1K	201.21M	180.13M	$381.34M
B6pQ…7crn	$46.94K	154.42M	149.32M	$303.74M
AA36…q7kG	$45.49K	149.29M	143.84M	$293.13M
nYCE…9A2n	$45.47K	149.36M	143.96M	$293.32M
CLRg…mPie	$45.45K	148.97M	143.73M	$292.7M
JHo2…rRkx	$45.45K	149.01M	143.68M	$292.69M
67P7…1UjG	$43.98K	144.41M	139.11M	$283.53M
85xP…xqPL	$39.51K	128.7M	123.41M	$252.11M
78mV…nodQ	$38.75K	128.9M	118.22M	$247.12M
3LuW…j32r	$38.01K	123.8M	118.53M	$242.33M
ETLt…ayB7	$36.52K	118.78M	113.5M	$232.28M
hPY7…ArRz	$35.77K	119.08M	108.54M	$227.62M
3m3i…Jumy	$34.28K	114.05M	103.45M	$217.5M
6izC…2oLR	$32.8K	109.14M	98.59M	$207.73M
7r1E…tm1D	$32.04K	109.29M	93.5M	$202.79M
BdFP…F1jQ	$31.31K	104.37M	93.78M	$198.14M
7SGx…JBP2	$30.57K	104.74M	88.83M	$193.57M
88Md…bcQM	$5.53K	565.4M	0	$565.4M
GuWP…ijpM	$5.53K	156.7M	0	$156.7M
GUSF…fAa6	$15.92	97.77K	0	$97.77K
ASaj…LyQa	$8.46	57.87K	57.86K	$115.73K
GwSc…HfoK	$3.35	24.03K	24.03K	$48.06K
46Lv…BZ9L	$1.76	6.34K	6.34K	$12.68K
5tDy…1hpL	$1.69	12.75K	12.74K	$25.49K
8dhd…ZRJ9	$0.87	3.19K	3.18K	$6.37K
eofw…s49a	$0.87	3.19K	3.19K	$6.37K
8vLN…ZnSs	$0.87	3.19K	3.19K	$6.37K
BwuR…MuyC	$0.83	3.12K	3.12K	$6.24K
8RB8…Httr	$0.36	1.31K	1.31K	$2.61K
27fE…szr7	$0.36	1.31K	1.31K	$2.61K
GCxG…wWsF	$0.34	1.16K	1.16K	$2.32K
6wBy…t3Vj	$0.26	1.31K	649.65	$1.96K
HV9v…A7aG	$0.18	591.76	591.46	$1.18K
89r4…iAx5	$0.18	584.16	583.87	$1.17K
C93U…c4mX	$0.18	567.36	566.96	$1.13K
FEVc…2EFC	$0.18	566.66	566.26	$1.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?

Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).

What is the current Asteroid/WSOL price?

The most recent on-chain trade price for Asteroid/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Asteroid/WSOL 24h trading volume?

Asteroid/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $23.1K.

What is Asteroid?

Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 889MmwbRpLo5ueKDr3ChpPyeUx3q4Sdd3k7e2kpaXgWC. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Asteroid/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Asteroid/WSOL on Solana. Combined volume is approximately $1.55M. The highest-volume wallet traded approximately $78.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Asteroid/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Asteroid/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.