OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI (OpenAI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$1,037

Buy volume$570 (19 trades)

Sell volume$467 (31 trades)

Avg trade size$21

Largest trade$67

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 46m 19s ago	$0.000009	BUY	0.34WSOL	$27.99	Meteora	23nu…bzDt
10h 46m 20s ago	$0.000009	SELL	0.45WSOL	$37.04	Meteora	23nu…bzDt
10h 46m 22s ago	$0.000009	BUY	0.2WSOL	$16.3	Meteora	23nu…bzDt
10h 46m 23s ago	$0.000009	BUY	0.49WSOL	$40.76	Meteora	23nu…bzDt
10h 46m 24s ago	$0.000009	BUY	0.2WSOL	$16.64	Meteora	23nu…bzDt
10h 46m 25s ago	$0.000009	SELL	0.53WSOL	$43.77	Meteora	23nu…bzDt
10h 46m 26s ago	$0.000009	SELL	0.48WSOL	$39.57	Meteora	23nu…bzDt
10h 46m 28s ago	$0.000009	SELL	0.002649WSOL	$0.22	Meteora	23nu…bzDt
10h 46m 29s ago	$0.000009	SELL	0.02WSOL	$1.76	Meteora	23nu…bzDt
10h 46m 30s ago	$0.000009	SELL	0.004371WSOL	$0.36	Meteora	23nu…bzDt
10h 46m 31s ago	$0.000009	SELL	0.04WSOL	$3.65	Meteora	23nu…bzDt
10h 46m 32s ago	$0.000009	SELL	0.003474WSOL	$0.29	Meteora	23nu…bzDt
10h 46m 34s ago	$0.000009	SELL	0.07WSOL	$6.2	Meteora	23nu…bzDt
10h 46m 35s ago	$0.000009	BUY	0.52WSOL	$43.52	Meteora	23nu…bzDt
10h 46m 36s ago	$0.000009	BUY	0.49WSOL	$40.7	Meteora	23nu…bzDt
10h 46m 37s ago	$0.000009	SELL	0.003687WSOL	$0.31	Meteora	23nu…bzDt
10h 46m 38s ago	$0.000009	SELL	0.8WSOL	$66.68	Meteora	23nu…bzDt
10h 46m 40s ago	$0.000009	BUY	0.4WSOL	$33.29	Meteora	23nu…bzDt
10h 46m 41s ago	$0.000009	BUY	0.4WSOL	$33.2	Meteora	23nu…bzDt
10h 46m 42s ago	$0.000009	SELL	0.004607WSOL	$0.38	Meteora	23nu…bzDt
10h 46m 44s ago	$0.000009	SELL	0.25WSOL	$21.2	Meteora	23nu…bzDt
10h 46m 44s ago	$0.000009	SELL	0.46WSOL	$37.93	Meteora	23nu…bzDt
10h 46m 46s ago	$0.000009	SELL	0.02WSOL	$1.9	Meteora	23nu…bzDt
10h 46m 47s ago	$0.000009	BUY	0.28WSOL	$23.48	Meteora	23nu…bzDt
10h 46m 48s ago	$0.000009	BUY	0.32WSOL	$26.99	Meteora	23nu…bzDt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAmD…yDRF	$510.56	30.42M	30.34M	$60.76M
9c13…GS2M	$283.45	17.25M	17.18M	$34.43M
2s5G…VoFK	$278.56	18.7M	15.44M	$34.15M
FDX7…tUsG	$262.06	17.29M	12.45M	$29.74M
H6fA…h75m	$259.06	15.37M	15.37M	$30.74M
F5ks…gPnK	$252.94	15.45M	15.16M	$30.61M
46bg…nd5i	$252.84	16.16M	16.15M	$32.31M
2156…WAGR	$245.38	15.58M	15.58M	$31.16M
7LRn…VifN	$243	20.24M	8.61M	$28.85M
6jmp…cbtX	$231.77	13.45M	13.01M	$26.46M
HTe4…xqYF	$221.55	13.32M	13.26M	$26.57M
7Rmq…aUaW	$219.9	14.86M	11.17M	$26.03M
6VCW…npT4	$218.33	12.93M	12.93M	$25.86M
GapT…T6jJ	$217.89	12.85M	12.37M	$25.23M
7CiU…m3gr	$212.15	11.86M	11.82M	$23.68M
C6J1…JPmg	$210.84	14.24M	9.73M	$23.97M
3JT2…XjFE	$202.15	13.71M	9.25M	$22.96M
5yYo…NmFx	$200.65	11.77M	11.44M	$23.21M
7x63…7XtY	$200.5	12.89M	12.61M	$25.5M
6ECd…3Z2x	$200.03	11.66M	11.38M	$23.04M
4V5Q…8Lap	$199.98	12.08M	12.08M	$24.16M
BRG7…PyQn	$195.68	13.59M	10.66M	$24.25M
aMzM…Jpii	$195.17	11.85M	11.5M	$23.35M
F6Wb…pFDr	$192.97	13.27M	9.73M	$23M
GWBZ…NU4D	$192.79	11.04M	11.02M	$22.06M
3Uwo…w71H	$190.87	11.64M	11.64M	$23.28M
4P1A…ir9z	$188.13	11.43M	10.91M	$22.34M
XZsY…tCX1	$187.42	11.76M	11.76M	$23.52M
3AEC…gknE	$186.53	11.13M	10.65M	$21.79M
AYd2…wAVM	$181.34	10.07M	10.02M	$20.09M
FcbH…udVq	$171.46	10.31M	9.95M	$20.26M
4Fme…6UFY	$169.4	10.77M	10.77M	$21.54M
BLpz…nB7R	$168.41	10.52M	10.51M	$21.03M
B1DU…vUzK	$165.63	12.01M	8.83M	$20.84M
21jB…Gpu5	$163.55	11.33M	8.23M	$19.56M
EB21…wZpG	$160.72	10.04M	10.04M	$20.08M
8d5G…ELqq	$159.26	9.58M	9.58M	$19.17M
8yYG…C4Bu	$152.85	9.08M	8.26M	$17.34M
4P9c…w6ji	$150.91	10.65M	8.2M	$18.86M
9NdN…DF6u	$150.16	9.25M	8.85M	$18.1M
8bge…m7c1	$149.77	9.27M	9.26M	$18.53M
GAED…cqpJ	$146.9	10.51M	7.68M	$18.18M
hrKu…93HK	$146.01	8.51M	8.09M	$16.6M
FUUi…rWpz	$144.94	8.77M	8.76M	$17.53M
7N7W…uKbS	$144.34	8.11M	8.04M	$16.15M
BpuV…n1SW	$139.59	8.32M	8.32M	$16.63M
DBVn…LNpz	$136.28	9.1M	7.24M	$16.34M
2uZr…otoC	$135.14	8.03M	8.02M	$16.05M
GECg…sdV7	$131.32	7.9M	7.89M	$15.79M
245C…aLUU	$130.11	7.98M	7.97M	$15.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI (OpenAI Coin) is swapped against WSOL (Wrapped Solana).

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.04K.

What is OpenAI?

OpenAI (OpenAI Coin) is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 881GJ9rHNuGZXowHRJGvTUkK1NydJHbgFhNetRHi7ehN. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $14.74K. The highest-volume wallet traded approximately $510.56. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.