ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$5,223

Buy volume$2,196 (19 trades)

Sell volume$3,027 (31 trades)

Avg trade size$104

Largest trade$194

Latest price$0.00194

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 23m 46s ago	$0.00194	BUY	0.93WSOL	$82.05	Meteora	EuDJ…d9Kr
7h 23m 48s ago	$0.001917	BUY	0.83WSOL	$72.95	Meteora	EuDJ…d9Kr
7h 23m 51s ago	$0.001889	BUY	1.34WSOL	$117.62	Meteora	EuDJ…d9Kr
7h 23m 53s ago	$0.001859	BUY	0.99WSOL	$87.5	Meteora	EuDJ…d9Kr
7h 23m 59s ago	$0.001826	BUY	1.61WSOL	$141.43	Meteora	EuDJ…d9Kr
7h 24m 3s ago	$0.001821	SELL	1.2WSOL	$105.74	Meteora	EuDJ…d9Kr
7h 24m 3s ago	$0.001853	SELL	1.34WSOL	$117.97	Meteora	EuDJ…d9Kr
7h 24m 5s ago	$0.001873	SELL	0.2WSOL	$17.56	Meteora	EuDJ…d9Kr
7h 24m 6s ago	$0.00189	SELL	1.1WSOL	$96.9	Meteora	EuDJ…d9Kr
7h 24m 6s ago	$0.00191	SELL	0.43WSOL	$37.7	Meteora	EuDJ…d9Kr
7h 24m 6s ago	$0.001885	SELL	0.92WSOL	$81.03	Meteora	EuDJ…d9Kr
7h 24m 6s ago	$0.001899	SELL	0.16WSOL	$14.41	Meteora	EuDJ…d9Kr
7h 24m 6s ago	$0.001894	BUY	1.61WSOL	$142.04	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.00192	SELL	1.47WSOL	$129.85	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.001952	SELL	0.91WSOL	$80.03	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.001976	SELL	0.98WSOL	$86.48	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.002002	SELL	0.91WSOL	$80.41	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.00203	SELL	1.22WSOL	$107.37	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.002061	SELL	1.08WSOL	$95.58	Meteora	EuDJ…d9Kr
7h 24m 8s ago	$0.002078	SELL	0.18WSOL	$16.09	Meteora	EuDJ…d9Kr
7h 24m 10s ago	$0.002095	SELL	1.1WSOL	$97.17	Meteora	EuDJ…d9Kr
7h 24m 10s ago	$0.002126	SELL	1.11WSOL	$97.66	Meteora	EuDJ…d9Kr
7h 24m 11s ago	$0.002119	BUY	1.63WSOL	$144.01	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.002114	SELL	1.31WSOL	$115.54	Meteora	EuDJ…d9Kr
7h 24m 12s ago	$0.002146	SELL	1.05WSOL	$92.65	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002191	SELL	2.2WSOL	$193.68	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002245	SELL	1.66WSOL	$146.47	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002276	SELL	0.5WSOL	$43.84	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002302	SELL	1.38WSOL	$121.17	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002341	SELL	1.36WSOL	$120.14	Meteora	EuDJ…d9Kr
7h 24m 13s ago	$0.002334	BUY	1.88WSOL	$165.8	Meteora	EuDJ…d9Kr
7h 24m 14s ago	$0.002319	SELL	0.86WSOL	$75.96	Meteora	EuDJ…d9Kr
7h 24m 16s ago	$0.002315	BUY	1.2WSOL	$106.05	Meteora	EuDJ…d9Kr
7h 24m 20s ago	$0.002324	SELL	1.84WSOL	$162.48	Meteora	EuDJ…d9Kr
7h 24m 21s ago	$0.002336	BUY	0.98WSOL	$86.57	Meteora	EuDJ…d9Kr
7h 24m 22s ago	$0.002346	SELL	1.66WSOL	$146.18	Meteora	EuDJ…d9Kr
7h 24m 22s ago	$0.002358	BUY	0.82WSOL	$72.52	Meteora	EuDJ…d9Kr
7h 24m 29s ago	$0.002325	BUY	1.48WSOL	$130.65	Meteora	EuDJ…d9Kr
7h 24m 33s ago	$0.00227	SELL	1.16WSOL	$102.52	Meteora	EuDJ…d9Kr
7h 24m 33s ago	$0.002278	BUY	1.78WSOL	$156.8	Meteora	EuDJ…d9Kr
7h 24m 33s ago	$0.00227	BUY	1.14WSOL	$100.21	Meteora	EuDJ…d9Kr
7h 24m 38s ago	$0.002277	SELL	1.66WSOL	$146.16	Meteora	EuDJ…d9Kr
7h 24m 39s ago	$0.00228	BUY	1.49WSOL	$131.42	Meteora	EuDJ…d9Kr
7h 24m 40s ago	$0.002236	BUY	1.49WSOL	$130.99	Meteora	EuDJ…d9Kr
7h 24m 42s ago	$0.002232	SELL	1.17WSOL	$103.14	Meteora	EuDJ…d9Kr
7h 24m 44s ago	$0.002226	BUY	1.6WSOL	$140.99	Meteora	EuDJ…d9Kr
7h 24m 46s ago	$0.002222	SELL	1.37WSOL	$120.38	Meteora	EuDJ…d9Kr
7h 24m 46s ago	$0.002224	BUY	1.23WSOL	$108.29	Meteora	EuDJ…d9Kr
7h 24m 47s ago	$0.002219	SELL	0.85WSOL	$75.24	Meteora	EuDJ…d9Kr
7h 24m 50s ago	$0.002219	BUY	0.88WSOL	$77.72	Meteora	EuDJ…d9Kr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
q3fL…5LNE	$18.59K	5.77M	5.66M	$11.43M
D6wN…2znW	$14.35K	4.35M	4.32M	$8.67M
9PV7…AfCN	$12.05K	3.61M	3.55M	$7.17M
E5FD…FTXa	$10.93K	3.37M	3.28M	$6.64M
9Ag6…Fp82	$10.87K	3.21M	3.22M	$6.43M
HfCa…GSb7	$10.05K	3M	3.01M	$6.01M
GyPH…aV8i	$8.97K	2.6M	2.63M	$5.22M
5G9x…A7Qq	$8.95K	2.67M	2.7M	$5.36M
6iji…wSbe	$8.6K	2.65M	2.62M	$5.27M
F569…fTVi	$7.61K	2.29M	2.25M	$4.54M
C6qb…wsWh	$7.55K	2.2M	2.25M	$4.45M
EYMW…MD6u	$7.44K	2.2M	2.17M	$4.37M
9nQG…nvAQ	$7.38K	2.18M	2.17M	$4.35M
DWLf…XBbV	$7.16K	2.03M	2.09M	$4.11M
H1v6…PrHe	$7.15K	2.17M	2.22M	$4.39M
4PcU…Go1V	$5.67K	1.73M	1.69M	$3.41M
EEtJ…DkzC	$4.41K	1.34M	1.28M	$2.63M
Fncx…i7GN	$4.33K	1.19M	1.28M	$2.46M
7uKy…4YFg	$4.3K	1.21M	1.23M	$2.45M
HKzW…Ksdd	$4.28K	1.25M	1.23M	$2.48M
5GBq…UHzf	$4.06K	1.1M	1.17M	$2.27M
8hbX…yyN4	$4K	1.17M	1.1M	$2.27M
3RB5…tToy	$3.92K	1.04M	1.07M	$2.12M
9MsT…u2mC	$3.86K	1.15M	1.14M	$2.29M
4Mz2…fKu4	$3.45K	1.06M	1.05M	$2.11M
C5r5…mYN1	$3.45K	861.74K	923.79K	$1.79M
8FYg…9aHg	$2.81K	762.83K	766.89K	$1.53M
9CDf…vcdd	$2.71K	688.75K	725.54K	$1.41M
JUha…EW7q	$2.66K	777.55K	752.27K	$1.53M
DNRg…dssE	$2.42K	594.57K	618.86K	$1.21M
2i3x…BvuT	$2.31K	618.73K	667.28K	$1.29M
7yV4…tSaR	$2.12K	635.87K	620K	$1.26M
2He2…AeHY	$2.11K	588.88K	657.26K	$1.25M
R1Fy…qyD4	$2.07K	541.28K	535.13K	$1.08M
9zTW…qyND	$1.87K	558.77K	538.6K	$1.1M
661p…Li5p	$1.8K	516.66K	482.23K	$998.89K
99VG…8Jj6	$1.74K	450.32K	429.79K	$880.11K
2eUx…LkRm	$1.72K	477.9K	517.95K	$995.86K
oQcc…4hBE	$1.65K	484.72K	484.46K	$969.18K
CHmq…dJHU	$1.6K	478.35K	470.19K	$948.54K
2nwD…WhUy	$1.57K	447.95K	415.38K	$863.33K
CWKr…rxxP	$1.55K	480.8K	492.57K	$973.37K
2Wp8…N9E5	$1.54K	475.5K	430.98K	$906.47K
3tCo…KZbc	$1.46K	405.01K	343.46K	$748.46K
H2cz…YYhY	$1.42K	453.64K	434.07K	$887.71K
8ZVX…P3hs	$1.38K	360.88K	309.64K	$670.53K
8f5T…ykin	$1.37K	409.54K	447.22K	$856.76K
7aY9…SVhb	$1.36K	405.06K	419.59K	$824.65K
ALRw…VrFP	$1.34K	394.18K	361.82K	$755.99K
83VU…HMMh	$1.33K	388.54K	364.01K	$752.55K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.00194. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.22K.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 87tVwXpA39rXCyBAXMiDKKbMHSNbHSiwpka4aTwLrixP. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $262.09K. The highest-volume wallet traded approximately $18.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.