Aliens/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aliens/WSOL pair on Solana.

About Aliens/WSOL

Base tokenAliens (Aliens are real)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Aliens/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Aliens/WSOL

Total volume$16,325

Buy volume$8,184 (25 trades)

Sell volume$8,141 (25 trades)

Avg trade size$327

Largest trade$351

Latest price$0.000148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000148	BUY	3.85WSOL	$328.2	Pumpswap	Gein…pSGH
4s ago	$0.000147	SELL	3.87WSOL	$329.84	Pumpswap	Gein…pSGH
5s ago	$0.000147	SELL	3.97WSOL	$338.34	Pumpswap	Gein…pSGH
5s ago	$0.000148	BUY	3.7WSOL	$315.83	Pumpswap	Gein…pSGH
6s ago	$0.000147	SELL	3.8WSOL	$324.44	Pumpswap	Gein…pSGH
6s ago	$0.000148	BUY	4.07WSOL	$347.36	Pumpswap	Gein…pSGH
7s ago	$0.000147	SELL	3.85WSOL	$328.48	Pumpswap	Gein…pSGH
7s ago	$0.000148	BUY	3.8WSOL	$324.31	Pumpswap	Gein…pSGH
8s ago	$0.000147	SELL	3.94WSOL	$336.27	Pumpswap	Gein…pSGH
8s ago	$0.000148	BUY	3.55WSOL	$302.94	Pumpswap	Gein…pSGH
9s ago	$0.000147	SELL	3.62WSOL	$309.29	Pumpswap	Gein…pSGH
9s ago	$0.000148	BUY	3.92WSOL	$334.79	Pumpswap	Gein…pSGH
10s ago	$0.000148	BUY	3.99WSOL	$340.47	Pumpswap	Gein…pSGH
10s ago	$0.000147	SELL	4.06WSOL	$346.22	Pumpswap	Gein…pSGH
11s ago	$0.000147	SELL	3.65WSOL	$311.44	Pumpswap	Gein…pSGH
11s ago	$0.000148	BUY	3.86WSOL	$329.09	Pumpswap	Gein…pSGH
12s ago	$0.000147	SELL	3.81WSOL	$325.41	Pumpswap	Gein…pSGH
12s ago	$0.000148	BUY	3.97WSOL	$338.62	Pumpswap	Gein…pSGH
13s ago	$0.000147	SELL	3.56WSOL	$303.88	Pumpswap	Gein…pSGH
13s ago	$0.000148	BUY	3.87WSOL	$329.97	Pumpswap	Gein…pSGH
14s ago	$0.000147	SELL	3.48WSOL	$297.37	Pumpswap	Gein…pSGH
14s ago	$0.000148	BUY	3.57WSOL	$304.88	Pumpswap	Gein…pSGH
15s ago	$0.000147	SELL	3.58WSOL	$305.28	Pumpswap	Gein…pSGH
15s ago	$0.000148	BUY	3.91WSOL	$333.44	Pumpswap	Gein…pSGH
16s ago	$0.000147	SELL	3.57WSOL	$304.68	Pumpswap	Gein…pSGH
16s ago	$0.000148	BUY	3.59WSOL	$306.41	Pumpswap	Gein…pSGH
17s ago	$0.000147	SELL	3.99WSOL	$340.45	Pumpswap	Gein…pSGH
17s ago	$0.000148	BUY	3.51WSOL	$299.77	Pumpswap	Gein…pSGH
18s ago	$0.000147	SELL	3.93WSOL	$334.95	Pumpswap	Gein…pSGH
18s ago	$0.000148	BUY	4.11WSOL	$350.95	Pumpswap	Gein…pSGH
19s ago	$0.000147	SELL	3.86WSOL	$328.99	Pumpswap	Gein…pSGH
19s ago	$0.000148	BUY	3.59WSOL	$306.61	Pumpswap	Gein…pSGH
20s ago	$0.000147	SELL	3.61WSOL	$307.81	Pumpswap	Gein…pSGH
20s ago	$0.000148	BUY	4WSOL	$341.49	Pumpswap	Gein…pSGH
22s ago	$0.000147	SELL	3.77WSOL	$321.5	Pumpswap	Gein…pSGH
22s ago	$0.000148	BUY	3.97WSOL	$339.16	Pumpswap	Gein…pSGH
22s ago	$0.000147	SELL	4WSOL	$341.25	Pumpswap	Gein…pSGH
22s ago	$0.000147	SELL	4.01WSOL	$341.85	Pumpswap	Gein…pSGH
22s ago	$0.000148	BUY	3.97WSOL	$338.69	Pumpswap	Gein…pSGH
22s ago	$0.000148	BUY	3.71WSOL	$316.57	Pumpswap	Gein…pSGH
25s ago	$0.000147	SELL	4.07WSOL	$347.29	Pumpswap	Gein…pSGH
25s ago	$0.000148	BUY	4.12WSOL	$351.15	Pumpswap	Gein…pSGH
26s ago	$0.000147	SELL	3.76WSOL	$320.71	Pumpswap	Gein…pSGH
26s ago	$0.000148	BUY	3.92WSOL	$334.18	Pumpswap	Gein…pSGH
27s ago	$0.000147	SELL	3.99WSOL	$340.08	Pumpswap	Gein…pSGH
27s ago	$0.000148	BUY	3.71WSOL	$316.67	Pumpswap	Gein…pSGH
28s ago	$0.000147	SELL	3.88WSOL	$330.72	Pumpswap	Gein…pSGH
28s ago	$0.000148	BUY	3.7WSOL	$315.31	Pumpswap	Gein…pSGH
29s ago	$0.000147	SELL	3.81WSOL	$324.75	Pumpswap	Gein…pSGH
29s ago	$0.000148	BUY	3.95WSOL	$337.27	Pumpswap	Gein…pSGH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.29M	21K	$0.0001	+2.09%	+14.35%	+199.95%
Jupiter	$0.79	2	$0.0001	0.00%	0.00%	+98.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DKXK…3XsX	$318.98K	1.43B	1.4B	$2.83B
3j37…USv5	$317.74K	1.43B	1.4B	$2.83B
FHH7…RMWB	$317.73K	1.42B	1.4B	$2.82B
2MtD…Z3Ls	$317.35K	1.42B	1.41B	$2.83B
BaZS…hmWS	$317.04K	1.42B	1.4B	$2.83B
F7Ja…SZ5p	$316.8K	1.41B	1.4B	$2.81B
HGpn…UpwB	$316.48K	1.42B	1.41B	$2.83B
ByQU…comc	$316.05K	1.42B	1.41B	$2.82B
Hche…a3JY	$315.71K	1.42B	1.4B	$2.82B
6yr3…JdXn	$315.69K	1.42B	1.4B	$2.82B
YAAs…FpEX	$315.31K	1.41B	1.39B	$2.8B
BW2b…KuG5	$315.04K	1.41B	1.39B	$2.8B
7PLD…nC5k	$314.93K	1.4B	1.39B	$2.79B
5xhz…MCLb	$314.92K	1.42B	1.4B	$2.82B
EnNX…u4pv	$314.66K	1.41B	1.4B	$2.81B
H4tL…kwj5	$314.19K	1.41B	1.39B	$2.79B
Tmbi…fN5S	$313.59K	1.41B	1.39B	$2.8B
BT39…SvxD	$313.24K	1.4B	1.38B	$2.78B
79x7…F5xn	$311.84K	1.39B	1.37B	$2.77B
12NJ…9C1h	$311.65K	1.39B	1.38B	$2.77B
6A78…P7HV	$17.49	187.92K	187.83K	$375.75K
Fsgw…hMub	$7.7	97.96K	0	$97.96K
Em3W…fn8f	$7.7	113.27K	0	$113.27K
A9P1…tK2V	$7.69	142.94K	0	$142.94K
3Mnf…74hP	$7.68	90.74K	0	$90.74K
2ZhU…deH3	$7.68	83.47K	0	$83.47K
4QrC…3db5	$7.68	88.45K	0	$88.45K
HQ9E…S42K	$7.68	102.17K	0	$102.17K
4548…R7na	$7.66	99.66K	0	$99.66K
ErRF…iGau	$7.66	139.2K	0	$139.2K
6pAj…6Jnr	$7.66	79.23K	0	$79.23K
4KAy…Cr1W	$7.65	113.15K	0	$113.15K
CtEC…BC9V	$7.65	100.34K	0	$100.34K
7HhA…SQF5	$7.65	79.04K	0	$79.04K
BdFA…p4W1	$7.65	84.43K	0	$84.43K
Epot…5YnK	$7.64	104.04K	0	$104.04K
E7c5…pfyY	$7.64	81.62K	0	$81.62K
ApTr…L1ph	$7.63	140.97K	0	$140.97K
8c4M…6M3Q	$7.63	97.84K	0	$97.84K
9MQS…MRqQ	$7.62	85.67K	0	$85.67K
ETUW…ESEm	$7.61	101.07K	0	$101.07K
4AtU…NZqi	$7.61	99.42K	0	$99.42K
B6iD…As5R	$7.61	80.4K	0	$80.4K
A3fJ…sNUM	$7.6	109.14K	0	$109.14K
6tPm…qwDQ	$7.6	99.44K	0	$99.44K
626C…Un8Z	$7.59	161.36K	0	$161.36K
5AJ9…orwx	$7.59	92.74K	0	$92.74K
FkEZ…eAvW	$7.59	86.55K	0	$86.55K
Guro…tZFM	$7.59	99.36K	0	$99.36K
H8MJ…mBhw	$7.59	99.66K	0	$99.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Aliens/WSOL FAQ

Frequently asked questions about the Aliens/WSOL trading pair on Solana

What is the Aliens/WSOL trading pair?

Aliens/WSOL is a DEX trading pair on Solana where Aliens (Aliens are real) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Aliens/WSOL price?

The most recent on-chain trade price for Aliens/WSOL on Solana is $0.000148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.29M.

What is the Aliens/WSOL price change?

Based on the highest-volume DEX market for Aliens/WSOL on Solana: 10-minute change: +2.09%. 1-hour change: +14.35%. 24-hour change: +199.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Aliens/WSOL 24h trading volume?

Aliens/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $16.33K. Across all DEX markets, the 24h volume is approximately $6.29M.

Where is Aliens/WSOL traded?

Aliens/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Aliens?

Aliens (Aliens are real) is the base token in the Aliens/WSOL trading pair on Solana. Its contract address is 87phcSWmy3MgjUXAeFyPK6yF4mTmuwHzudMbTDKFgUZS. View full Aliens analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Aliens/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Aliens/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Aliens/WSOL on Solana. Combined volume is approximately $6.31M. The highest-volume wallet traded approximately $318.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is Aliens/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Aliens/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Aliens/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aliens/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.