ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$65

Buy volume$6 (27 trades)

Sell volume$59 (23 trades)

Avg trade size$1

Largest trade$54

Latest price$0.0...315

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.8% · Sell 90.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 58m 53s ago	$0.0...315	SELL	0.000334WSOL	$0.03	Meteora	GU1D…ne1B
4h 0m 44s ago	$0.0...431	SELL	0.000587WSOL	$0.05	Meteora	GU1D…ne1B
4h 9m 54s ago	$0.0...506	BUY	0.0001WSOL	$0.008959	Meteora	GU1D…ne1B
4h 9m 54s ago	$0.0...609	SELL	0.000803WSOL	$0.07	Meteora	GU1D…ne1B
5h 29m 53s ago	$0.0...849	SELL	0.00046WSOL	$0.04	Meteora	GU1D…ne1B
5h 39m 45s ago	$0.0...877	SELL	0.001864WSOL	$0.17	Meteora	GU1D…ne1B
5h 39m 45s ago	$0.0...739	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 45s ago	$0.0...1314	BUY	0.0001WSOL	$0.009028	Meteora	GU1D…ne1B
5h 39m 45s ago	$0.0...1048	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 46s ago	$0.0...955	SELL	0.000535WSOL	$0.05	Meteora	GU1D…ne1B
5h 39m 46s ago	$0.0...95	SELL	0.001553WSOL	$0.14	Meteora	GU1D…ne1B
5h 39m 46s ago	$0.0...854	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 46s ago	$0.0...1297	SELL	0.0...63WSOL	$0.000006	Meteora	GU1D…ne1B
5h 39m 46s ago	$0.0...1297	SELL	0.0...63WSOL	$0.000006	Jupiter	-
5h 39m 50s ago	$0.0...1088	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 50s ago	$0.0...681	BUY	0.0001WSOL	$0.009028	Meteora	GU1D…ne1B
5h 39m 50s ago	$0.0...787	BUY	0.0005WSOL	$0.05	Meteora	GU1D…ne1B
5h 39m 50s ago	$0.0...844	SELL	0.001051WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...772	SELL	0.0...3WSOL	$0.000003	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...60198	SELL	0.6WSOL	$54.18	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...814	BUY	0.00006WSOL	$0.005417	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...612	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...321	BUY	0.001WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...1016	SELL	0.0...21WSOL	$0.000002	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...1067	BUY	0.00005WSOL	$0.004514	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...1067	BUY	0.00005WSOL	$0.004514	Jupiter	-
5h 39m 53s ago	$0.0...1043	BUY	0.00006WSOL	$0.005417	Meteora	GU1D…ne1B
5h 39m 53s ago	$0.0...922	BUY	0.0005WSOL	$0.05	Meteora	GU1D…ne1B
5h 39m 54s ago	$0.000016	SELL	0.008892WSOL	$0.8	Meteora	GU1D…ne1B
5h 39m 54s ago	$0.000016	SELL	0.003475WSOL	$0.31	Meteora	GU1D…ne1B
5h 39m 54s ago	$0.000016	BUY	0.007392WSOL	$0.67	Meteora	GU1D…ne1B
5h 39m 54s ago	$0.000016	BUY	0.006662WSOL	$0.6	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	SELL	0.00104WSOL	$0.09	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	SELL	0.002002WSOL	$0.18	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	BUY	0.008758WSOL	$0.79	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	BUY	0.002679WSOL	$0.24	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	SELL	0.003404WSOL	$0.31	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	SELL	0.003502WSOL	$0.32	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	BUY	0.001573WSOL	$0.14	Meteora	GU1D…ne1B
5h 39m 55s ago	$0.000016	BUY	0.002187WSOL	$0.2	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	SELL	0.009234WSOL	$0.83	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	SELL	0.00449WSOL	$0.41	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.002814WSOL	$0.25	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.008399WSOL	$0.76	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	SELL	0.003886WSOL	$0.35	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	SELL	0.007317WSOL	$0.66	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.005295WSOL	$0.48	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.008665WSOL	$0.78	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.005713WSOL	$0.52	Meteora	GU1D…ne1B
5h 39m 56s ago	$0.000016	BUY	0.003176WSOL	$0.29	Meteora	GU1D…ne1B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.04K	81.52M	900M	$981.52M
8ze8…W3iJ	$400.53	3.83M	3.85M	$7.68M
4RT6…5Dxk	$387.78	3M	3.29M	$6.29M
7mto…6goU	$359.12	2.72M	2.7M	$5.42M
CZCR…tTDN	$333.15	2.57M	2.59M	$5.16M
9Tn6…rPk6	$323.22	2.01M	2.3M	$4.31M
4g3R…yPpS	$315.73	2.84M	2.82M	$5.66M
75Ar…h6mN	$314.53	1.96M	2.27M	$4.22M
9xVy…fkrU	$301.19	2.23M	2.56M	$4.78M
9YvG…rj3B	$300.76	2.59M	2.72M	$5.31M
8vq3…vyEH	$285.45	3.34M	2.35M	$5.69M
C4SS…Xffn	$285.26	2.82M	1.95M	$4.78M
HYwf…7v1K	$280.76	3.14M	2.6M	$5.73M
8wXb…z4fM	$260.59	2.23M	2.1M	$4.33M
y4yk…jSar	$244.97	2.74M	3.02M	$5.76M
7r73…AqsP	$242.35	1.64M	1.94M	$3.58M
3zQb…5pvS	$239.66	1.66M	1.57M	$3.24M
4X3b…n1GJ	$237.02	2.41M	2.41M	$4.82M
9dEN…xNE1	$226.31	2.46M	2.42M	$4.88M
C9S6…q1jS	$222.24	2.15M	2.46M	$4.6M
FgTr…ENb7	$213.18	1.24M	1.57M	$2.81M
2C8q…LLcs	$207.99	1.45M	1.44M	$2.88M
EMX5…Banx	$206.12	1.47M	1.43M	$2.9M
HWU7…qPzc	$199.09	1.43M	1.76M	$3.2M
AGL6…PQBo	$198.08	1.57M	1.88M	$3.45M
4mz8…GmNM	$194.31	1.27M	1.23M	$2.5M
J552…CQVy	$192.49	1.66M	1.97M	$3.63M
7TGQ…RQai	$188.56	1.46M	1.79M	$3.26M
HBVS…UtBZ	$188.32	1.8M	1.79M	$3.59M
3NPH…HS9Z	$182.47	1.67M	2M	$3.67M
CxKw…ikSC	$181.73	1.43M	1.43M	$2.86M
38vP…nLWd	$181.67	1.42M	1.75M	$3.18M
EG87…yLRo	$181.3	1.85M	1.59M	$3.45M
FAhW…Y3uQ	$176.73	1.59M	1.38M	$2.98M
KeXu…1ZqE	$176.39	1.75M	1.83M	$3.57M
23hQ…uyWB	$176.24	1.25M	1.56M	$2.81M
9Sww…BYZT	$175.74	1.84M	1.81M	$3.64M
7E8P…tvFX	$175.74	1.3M	1.6M	$2.91M
GFSa…2fka	$172.99	1.58M	1.56M	$3.14M
FwyY…aUUC	$171.59	1.22M	1.22M	$2.44M
7h69…Lk15	$168.67	1.54M	1.53M	$3.06M
3kiz…Nm6P	$162.79	1.49M	1.24M	$2.74M
BxxS…P8pt	$160.47	1.54M	1.53M	$3.07M
KqXs…eSCW	$159.58	1.59M	1.55M	$3.14M
Gs7m…Pqzi	$158.78	1.42M	1.37M	$2.8M
GtnB…BQu3	$157.14	1.34M	1.34M	$2.68M
F97q…A1iq	$155.62	659.74K	965.58K	$1.63M
DQaQ…gKrd	$150.71	1.36M	1.36M	$2.72M
6o2a…dwge	$145	1.64M	1.62M	$3.26M
Fib6…Ta4y	$144.18	1.82M	1.64M	$3.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BSKX…bpje	-	$988.53
Meteora	GU1D…ne1B	-	$2.26

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.0...315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $65.49.

What is ASTROID?

ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 87kFoS7PrbaFJowuFGETe2LAFURjkAP6k7XHaEC2xvGu. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $17.58K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.