イワザル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the イワザル/SOL pair on Solana.

About イワザル/SOL

Base tokenイワザル (Thinking Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

イワザル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for イワザル/SOL

Total volume$1,835

Buy volume$68 (8 trades)

Sell volume$1,767 (42 trades)

Avg trade size$37

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.7% · Sell 96.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 1m 29s ago	$0.000002	SELL	0.007846SOL	$0.69	Pumpfun	Hjqf…gqeP
8h 2m 53s ago	$0.000002	SELL	0.004195SOL	$0.37	Pumpfun	Hjqf…gqeP
8h 3m 9s ago	$0.000002	SELL	0.003572SOL	$0.32	Pumpfun	Hjqf…gqeP
8h 3m 20s ago	$0.000002	SELL	0.29SOL	$25.58	Pumpfun	Hjqf…gqeP
8h 3m 21s ago	$0.000003	SELL	0.2SOL	$17.82	Pumpfun	Hjqf…gqeP
8h 3m 28s ago	$0.000003	BUY	0.3SOL	$26.23	Pumpfun	Hjqf…gqeP
8h 3m 29s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000002	BUY	0.2SOL	$17.65	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000002	SELL	0.36SOL	$31.84	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.36SOL	$31.6	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.41SOL	$36.06	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.35SOL	$30.84	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.29SOL	$25.89	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.37SOL	$33.02	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.35SOL	$31.11	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.33SOL	$29.35	Pumpfun	Hjqf…gqeP
8h 3m 30s ago	$0.000003	SELL	0.51SOL	$45.21	Pumpfun	Hjqf…gqeP
8h 3m 31s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	Hjqf…gqeP
8h 3m 33s ago	$0.000003	SELL	0.05SOL	$4.41	Pumpfun	Hjqf…gqeP
8h 3m 34s ago	$0.000003	BUY	0.009906SOL	$0.87	Pumpfun	Hjqf…gqeP
8h 3m 37s ago	$0.000003	SELL	0.08SOL	$6.87	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000004	SELL	0.6SOL	$53.15	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000003	SELL	0.8SOL	$70.39	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000003	SELL	0.49SOL	$43.64	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000003	SELL	0.6SOL	$53.19	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000003	SELL	0.7SOL	$62	Pumpfun	Hjqf…gqeP
8h 3m 38s ago	$0.000004	SELL	0.77SOL	$67.98	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000004	SELL	0.96SOL	$84.77	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000004	SELL	0.93SOL	$81.99	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000004	SELL	0.74SOL	$65.61	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000005	SELL	0.92SOL	$81.42	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000005	SELL	0.68SOL	$60.23	Pumpfun	Hjqf…gqeP
8h 3m 39s ago	$0.000005	SELL	0.81SOL	$71.27	Pumpfun	Hjqf…gqeP
8h 3m 40s ago	$0.000005	SELL	0.007215SOL	$0.64	Pumpfun	Hjqf…gqeP
8h 3m 41s ago	$0.000005	SELL	0.000104SOL	$0.009188	Pumpfun	Hjqf…gqeP
8h 3m 41s ago	$0.000005	SELL	0.84SOL	$74.56	Pumpfun	Hjqf…gqeP
8h 3m 42s ago	$0.000005	SELL	0.14SOL	$12.7	Pumpfun	Hjqf…gqeP
8h 3m 42s ago	$0.000005	SELL	0.86SOL	$75.9	Pumpfun	Hjqf…gqeP
8h 3m 42s ago	$0.000005	SELL	0.82SOL	$72.59	Pumpfun	Hjqf…gqeP
8h 3m 43s ago	$0.000006	SELL	0.6SOL	$52.89	Pumpfun	Hjqf…gqeP
8h 3m 43s ago	$0.000006	SELL	0.67SOL	$59.08	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	BUY	0.1SOL	$8.63	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	BUY	0.04SOL	$3.93	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	SELL	0.96SOL	$85.15	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	SELL	0.93SOL	$81.71	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	SELL	1SOL	$88.57	Pumpfun	Hjqf…gqeP
8h 3m 44s ago	$0.000006	BUY	0.1SOL	$8.63	Pumpfun	Hjqf…gqeP
8h 3m 45s ago	$0.000007	SELL	0.12SOL	$10.58	Pumpfun	Hjqf…gqeP
8h 3m 47s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	Hjqf…gqeP
8h 3m 47s ago	$0.000007	BUY	0.009822SOL	$0.87	Pumpfun	Hjqf…gqeP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tQi7…4MVj	$1.31K	151.66M	151.66M	$303.32M
8pNS…Jtse	$534.23	67.58M	67.58M	$135.15M
EDXM…7NCY	$530.98	62.2M	62.2M	$124.41M
86Ym…uFPV	$477.31	48.25M	48.25M	$96.5M
J6A6…7u4T	$414.69	40.54M	40.54M	$81.07M
6buU…tToz	$403.19	39.17M	39.17M	$78.34M
JBZ2…BQkk	$364.5	34.31M	34.31M	$68.62M
2dyA…PzP9	$214.68	20.2M	20.2M	$40.4M
Msfy…yaSd	$187.4	16.59M	16.59M	$33.18M
3QgS…MV9d	$184.57	17.12M	17.12M	$34.24M
BTx7…yLsL	$182.89	15.4M	15.4M	$30.81M
7K1y…R7uZ	$182.48	18.46M	18.46M	$36.93M
9Q4u…9TY5	$177.51	14.57M	14.57M	$29.14M
7j7A…w8xW	$174.87	13.67M	13.67M	$27.35M
9Gxt…mvah	$171.78	13.45M	13.45M	$26.91M
3Nvi…XqkF	$171.45	14.25M	14.25M	$28.5M
Bfg1…UQxo	$169.79	15.82M	15.82M	$31.65M
AQnK…wL4P	$168.01	13.13M	13.13M	$26.27M
BZAr…oLh8	$162.87	12.67M	12.67M	$25.34M
GKhj…RQ3v	$161.99	14.77M	14.77M	$29.54M
6L3A…THPd	$86.13	9.18M	9.18M	$18.37M
BLLY…WVgt	$71.9	6.85M	6.85M	$13.7M
AQUx…ddoH	$68.59	6.41M	6.41M	$12.83M
77wT…cgVm	$51.81	10.35M	10.35M	$20.69M
2cvc…raiY	$35.47	7.09M	7.09M	$14.18M
BxpZ…R3SW	$29.96	2.46M	2.46M	$4.92M
6ED9…stjV	$23.31	2.21M	2.21M	$4.43M
BrZq…B43j	$20.29	1.92M	1.92M	$3.84M
3i5Z…ddQF	$20.18	1.92M	1.92M	$3.84M
4yJY…95qT	$20.07	1.6M	1.6M	$3.19M
89t6…7Dp9	$19.81	2.25M	2.25M	$4.5M
2v4F…hatW	$13.05	1.46M	1.46M	$2.91M
CU93…uDiq	$13.04	1.45M	1.45M	$2.9M
HTyM…Vmwk	$12.08	2.05M	0	$2.05M
8RV5…ZyGk	$7.82	488.71K	488.71K	$977.42K
A5EL…hXeL	$5.57	661.02K	661.02K	$1.32M
7cL7…dkcA	$1.66	175.62K	175.62K	$351.25K
C4CD…zsiv	$1.57	283.23K	283.23K	$566.46K
3RiJ…h4SQ	$1.5	128.71K	128.71K	$257.42K
29zQ…tEsB	$1.44	151.38K	151.38K	$302.76K
ARu4…5SZn	$1.18	128.85K	128.85K	$257.71K
6JSg…uZBK	$0.69	76.51K	0	$76.51K
HrLz…K4ja	$0.02	1.86K	1.86K	$3.71K
2ZmU…TYCJ	$0.000007	0.7	0.7	$1.39

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hjqf…gqeP	-	$0.17

Get API

イワザル/SOL FAQ

Frequently asked questions about the イワザル/SOL trading pair on Solana

What is the イワザル/SOL trading pair?

イワザル/SOL is a DEX trading pair on Solana where イワザル (Thinking Monkey) is swapped against SOL (Solana).

What is the current イワザル/SOL price?

The most recent on-chain trade price for イワザル/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the イワザル/SOL 24h trading volume?

イワザル/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.83K.

What is イワザル?

イワザル (Thinking Monkey) is the base token in the イワザル/SOL trading pair on Solana. Its contract address is 87j3ndeMYh5Zfuy86NS38PE5e1n6jNAK998R9GVspump. View full イワザル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the イワザル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does イワザル/SOL have?

イワザル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top イワザル/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded イワザル/SOL on Solana. Combined volume is approximately $6.85K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is イワザル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for イワザル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get イワザル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own イワザル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.