trust/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/WSOL pair on Solana.

About trust/WSOL

Base tokentrust (trust me bro)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/WSOL

Total volume$12,576

Buy volume$6,300 (26 trades)

Sell volume$6,276 (24 trades)

Avg trade size$252

Largest trade$351

Latest price$0.000213

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 49m 30s ago	$0.000213	SELL	0.0...59WSOL	$0.000005	Pumpswap	Cmdk…kMGL
4h 40m 6s ago	$0.0...54952	BUY	0.00002WSOL	$0.001706	Pumpswap	Cmdk…kMGL
4h 40m 8s ago	$0.0...684832	SELL	0.000025WSOL	$0.002132	Pumpswap	Cmdk…kMGL
4h 40m 21s ago	$0.003479	BUY	0.00002WSOL	$0.001706	Pumpswap	Cmdk…kMGL
4h 40m 22s ago	$0.000002	BUY	0.000005WSOL	$0.000427	Pumpswap	Cmdk…kMGL
4h 40m 22s ago	$0.000002	SELL	0.000005WSOL	$0.000427	Pumpswap	Cmdk…kMGL
4h 40m 34s ago	$0.000025	BUY	0.000005WSOL	$0.000427	Pumpswap	Cmdk…kMGL
4h 40m 35s ago	$0.000025	SELL	0.000005WSOL	$0.000427	Pumpswap	Cmdk…kMGL
4h 45m 8s ago	$0.000344	BUY	0.000005WSOL	$0.000427	Pumpswap	Cmdk…kMGL
4h 45m 8s ago	$0.001372	SELL	0.00002WSOL	$0.001706	Pumpswap	Cmdk…kMGL
4h 56m 0s ago	$0.000018	SELL	0.0...4WSOL	$0.0...341392	Pumpswap	Cmdk…kMGL
4h 56m 0s ago	$0.07215	BUY	0.00002WSOL	$0.001707	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$348.21	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$348.35	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$347.89	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$348.44	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$347.83	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	SELL	4.08WSOL	$348.1	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.1WSOL	$349.74	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.1WSOL	$349.81	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.1WSOL	$349.55	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.1WSOL	$349.85	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.09WSOL	$349.4	Pumpswap	Cmdk…kMGL
4h 56m 2s ago	$0.000077	BUY	4.1WSOL	$349.62	Pumpswap	Cmdk…kMGL
4h 56m 9s ago	$0.000077	SELL	4.08WSOL	$348.6	Pumpswap	Cmdk…kMGL
4h 56m 9s ago	$0.000077	BUY	4.1WSOL	$349.86	Pumpswap	Cmdk…kMGL
4h 56m 10s ago	$0.000077	SELL	4.09WSOL	$348.68	Pumpswap	Cmdk…kMGL
4h 56m 10s ago	$0.000077	BUY	4.1WSOL	$349.86	Pumpswap	Cmdk…kMGL
4h 56m 10s ago	$0.000077	SELL	4.09WSOL	$348.72	Pumpswap	Cmdk…kMGL
4h 56m 10s ago	$0.000077	BUY	4.1WSOL	$349.87	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	BUY	4.1WSOL	$350.13	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	BUY	4.1WSOL	$349.88	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	BUY	4.1WSOL	$349.92	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	SELL	4.09WSOL	$348.81	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	SELL	4.09WSOL	$348.74	Pumpswap	Cmdk…kMGL
4h 56m 11s ago	$0.000077	SELL	4.09WSOL	$348.72	Pumpswap	Cmdk…kMGL
4h 56m 12s ago	$0.000077	SELL	4.09WSOL	$348.99	Pumpswap	Cmdk…kMGL
4h 56m 12s ago	$0.000077	BUY	4.1WSOL	$350.24	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	SELL	4.09WSOL	$349.04	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	BUY	4.11WSOL	$350.37	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	BUY	0.000349WSOL	$0.03	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	SELL	4.09WSOL	$349.1	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	BUY	4.11WSOL	$350.45	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	SELL	4.09WSOL	$349.12	Pumpswap	Cmdk…kMGL
4h 56m 13s ago	$0.000077	BUY	4.11WSOL	$350.45	Pumpswap	Cmdk…kMGL
4h 56m 14s ago	$0.000077	BUY	0.000268WSOL	$0.02	Pumpswap	Cmdk…kMGL
4h 56m 14s ago	$0.000077	SELL	4.09WSOL	$349.3	Pumpswap	Cmdk…kMGL
4h 56m 14s ago	$0.000077	BUY	4.11WSOL	$350.58	Pumpswap	Cmdk…kMGL
4h 56m 15s ago	$0.000077	BUY	4.11WSOL	$350.7	Pumpswap	Cmdk…kMGL
4h 56m 15s ago	$0.000077	SELL	4.09WSOL	$349.45	Pumpswap	Cmdk…kMGL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000005	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tN6X…YUnh	$607.18K	4.69B	4.68B	$9.36B
8Jot…W8ny	$586.81K	4.57B	4.55B	$9.12B
Ftb6…Ma8V	$536.63K	4.24B	4.23B	$8.47B
BgzU…qP6Z	$508.29K	4.1B	4.07B	$8.17B
GH1o…eDK4	$494.34K	3.99B	3.93B	$7.92B
DrPH…qzdB	$489.7K	3.65B	3.65B	$7.29B
622x…2gcf	$487.84K	3.83B	3.85B	$7.69B
Hx1G…ZguW	$480.6K	3.95B	3.94B	$7.9B
BqL7…AzFy	$470.79K	3.73B	3.73B	$7.46B
HoyZ…3Xai	$465.41K	3.71B	3.69B	$7.4B
FRUX…QzD8	$461.13K	3.65B	3.62B	$7.26B
9rj7…ZTQ3	$445.87K	3.58B	3.56B	$7.13B
4RaS…3dzh	$436.2K	3.55B	3.51B	$7.05B
7AAt…S8Q8	$433.56K	3.52B	3.5B	$7.02B
HwDF…DdFb	$422.62K	3.34B	3.3B	$6.64B
AmMu…rTkz	$420.49K	3.39B	3.35B	$6.75B
ADsC…hrim	$418.33K	3.37B	3.35B	$6.72B
E9j7…moqw	$408.91K	3.35B	3.32B	$6.67B
9Xqr…Myoc	$408.66K	3.33B	3.33B	$6.66B
JCaj…71qo	$406.72K	3.05B	3.03B	$6.08B
B3yB…k38E	$369.97K	3.07B	3.05B	$6.12B
WoZw…g2Ts	$360.55K	2.91B	2.89B	$5.79B
3dHf…7nQe	$358.24K	2.91B	2.89B	$5.81B
AsPe…NMLG	$352.1K	2.91B	2.87B	$5.78B
4BLF…wTny	$347.55K	2.82B	2.8B	$5.62B
JE2W…wJHG	$335.92K	2.73B	2.72B	$5.45B
9EkN…sr9Q	$333.21K	2.79B	2.72B	$5.51B
erJk…AFsz	$333.15K	2.78B	2.75B	$5.53B
Dwai…eDrf	$327.77K	2.68B	2.68B	$5.35B
7BKs…Ro7n	$311.45K	2.59B	2.55B	$5.14B
9Wkv…YYmx	$1.71K	69.2M	0	$69.2M
B4fa…sJ4Z	$9.66	84.04K	83.75K	$167.78K
87oc…jgg8	$9.32	111.84K	110.82K	$222.66K
EfvZ…YkUu	$2.54	21.13K	21.09K	$42.22K
6CzB…d7aN	$2.2	25.76K	25.75K	$51.51K
Ck5d…vtY4	$1.3	15.46K	15.45K	$30.91K
4t4i…YZWZ	$1.3	15.42K	15.41K	$30.83K
B1iC…vxio	$1.28	11.44K	11.44K	$22.88K
BxC7…Cvku	$1.24	11.23K	11.18K	$22.41K
2qh8…PbvX	$1.1	16.2K	16.19K	$32.4K
CwXs…KCfC	$1.08	12.88K	12.88K	$25.76K
5adY…AAeA	$1.08	12.85K	12.84K	$25.69K
9iNV…VT6a	$1.07	9.77K	9.75K	$19.52K
BZ7z…af2M	$1.05	8.99K	8.92K	$17.91K
4isL…4d7R	$0.9	7.78K	7.75K	$15.53K
8Cvv…Npzb	$0.9	7.93K	7.88K	$15.81K
7DiZ…ifh5	$0.9	10.44K	10.44K	$20.88K
9UmU…UTD4	$0.85	6.57K	6.5K	$13.06K
9sDw…m9Mg	$0.82	7.27K	7.27K	$14.53K
QPT3…GgHW	$0.67	6.75K	6.74K	$13.49K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

trust/WSOL FAQ

Frequently asked questions about the trust/WSOL trading pair on Solana

What is the trust/WSOL trading pair?

trust/WSOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current trust/WSOL price?

The most recent on-chain trade price for trust/WSOL on Solana is $0.000213. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000005.

What is the trust/WSOL price change?

Based on the highest-volume DEX market for trust/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the trust/WSOL 24h trading volume?

trust/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.58K. Across all DEX markets, the 24h volume is approximately $0.000005.

Where is trust/WSOL traded?

trust/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is trust?

trust (trust me bro) is the base token in the trust/WSOL trading pair on Solana. Its contract address is 87cdmukV1rTwRUpPUYefUg8LpgNFhCgNjKDoPWEpQNV3. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the trust/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top trust/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded trust/WSOL on Solana. Combined volume is approximately $12.82M. The highest-volume wallet traded approximately $607.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.