ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$2,081

Buy volume$1,542 (38 trades)

Sell volume$539 (12 trades)

Avg trade size$42

Largest trade$84

Latest price$3.5197

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.1% · Sell 25.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$3.5197	BUY	0.1WSOL	$8.98	Meteora	5u3f…JCsV
9s ago	$3.5063	BUY	0.44WSOL	$38.2	Meteora	5u3f…JCsV
12s ago	$3.4859	BUY	0.39WSOL	$33.59	Meteora	5u3f…JCsV
21s ago	$3.4737	BUY	0.11WSOL	$9.46	Meteora	5u3f…JCsV
27s ago	$3.45	BUY	0.86WSOL	$74.32	Meteora	5u3f…JCsV
28s ago	$3.4163	BUY	0.52WSOL	$45.31	Meteora	5u3f…JCsV
34s ago	$3.3803	BUY	0.96WSOL	$83.09	Meteora	5u3f…JCsV
45s ago	$3.3405	BUY	0.69WSOL	$59.99	Meteora	5u3f…JCsV
59s ago	$3.3467	SELL	0.96WSOL	$83.47	Meteora	5u3f…JCsV
1m 3s ago	$3.3499	BUY	0.84WSOL	$73	Meteora	5u3f…JCsV
1m 5s ago	$3.3108	BUY	0.79WSOL	$68.32	Meteora	5u3f…JCsV
1m 6s ago	$3.3097	SELL	0.76WSOL	$65.66	Meteora	5u3f…JCsV
1m 9s ago	$3.3506	SELL	0.94WSOL	$81.85	Meteora	5u3f…JCsV
1m 10s ago	$3.3631	BUY	0.44WSOL	$38.05	Meteora	5u3f…JCsV
1m 15s ago	$3.3443	BUY	0.34WSOL	$29.75	Meteora	5u3f…JCsV
1m 16s ago	$3.3334	BUY	0.11WSOL	$9.39	Meteora	5u3f…JCsV
1m 25s ago	$3.3264	BUY	0.18WSOL	$15.98	Meteora	5u3f…JCsV
1m 30s ago	$3.3075	BUY	0.6WSOL	$52.21	Meteora	5u3f…JCsV
1m 33s ago	$3.3135	SELL	0.87WSOL	$75.35	Meteora	5u3f…JCsV
1m 39s ago	$3.3149	BUY	0.83WSOL	$71.53	Meteora	5u3f…JCsV
1m 43s ago	$3.3121	SELL	0.72WSOL	$62.46	Meteora	5u3f…JCsV
1m 51s ago	$3.3275	BUY	0.1WSOL	$8.25	Meteora	5u3f…JCsV
1m 53s ago	$3.3206	BUY	0.19WSOL	$16.68	Meteora	5u3f…JCsV
2m 3s ago	$3.3241	SELL	0.33WSOL	$28.32	Meteora	5u3f…JCsV
2m 3s ago	$3.3247	BUY	0.32WSOL	$27.53	Meteora	5u3f…JCsV
2m 5s ago	$3.3106	BUY	0.27WSOL	$23.31	Meteora	5u3f…JCsV
2m 8s ago	$3.288	BUY	0.67WSOL	$58.51	Meteora	5u3f…JCsV
2m 19s ago	$3.2504	BUY	0.9WSOL	$78.23	Meteora	5u3f…JCsV
2m 24s ago	$3.2191	BUY	0.42WSOL	$36.6	Meteora	5u3f…JCsV
2m 27s ago	$3.1907	BUY	0.78WSOL	$67.55	Meteora	5u3f…JCsV
2m 31s ago	$3.1627	BUY	0.42WSOL	$36.12	Meteora	5u3f…JCsV
2m 33s ago	$3.1702	SELL	0.75WSOL	$65.08	Meteora	5u3f…JCsV
2m 34s ago	$3.1864	BUY	0.07WSOL	$6.5	Meteora	5u3f…JCsV
2m 40s ago	$3.192	SELL	0.33WSOL	$28.46	Meteora	5u3f…JCsV
2m 45s ago	$3.1985	BUY	0.07WSOL	$5.96	Meteora	5u3f…JCsV
2m 47s ago	$3.1911	BUY	0.25WSOL	$21.31	Meteora	5u3f…JCsV
2m 48s ago	$3.1797	BUY	0.24WSOL	$20.5	Meteora	5u3f…JCsV
2m 55s ago	$3.1628	BUY	0.48WSOL	$41.94	Meteora	5u3f…JCsV
2m 57s ago	$3.1331	BUY	0.79WSOL	$68.27	Meteora	5u3f…JCsV
3m 7s ago	$3.102	BUY	0.55WSOL	$47.64	Meteora	5u3f…JCsV
3m 9s ago	$3.0843	BUY	0.22WSOL	$18.69	Meteora	5u3f…JCsV
3m 13s ago	$3.0891	SELL	0.44WSOL	$37.96	Meteora	5u3f…JCsV
3m 16s ago	$3.0854	BUY	0.61WSOL	$53.06	Meteora	5u3f…JCsV
3m 16s ago	$3.0717	SELL	0.03WSOL	$2.59	Meteora	5u3f…JCsV
3m 23s ago	$3.0715	BUY	0.05WSOL	$4.38	Meteora	5u3f…JCsV
3m 26s ago	$3.0633	BUY	0.45WSOL	$39.06	Meteora	5u3f…JCsV
3m 26s ago	$3.0717	SELL	0.07WSOL	$6.31	Meteora	5u3f…JCsV
3m 33s ago	$3.0314	BUY	0.97WSOL	$83.88	Meteora	5u3f…JCsV
3m 33s ago	$3.053	SELL	0.02WSOL	$1.42	Meteora	5u3f…JCsV
3m 47s ago	$2.9917	BUY	0.77WSOL	$66.77	Meteora	5u3f…JCsV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$103.8K	2K	$3.5197	-19.11%	+479.24%	+4,510,340.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6AuQ…tbUC	$3.9K	49.98M	0	$49.98M
DBLb…UNPT	$1.9K	759.35	1.61K	$2.37K
3MQ2…FfTR	$1.84K	1.21K	1.05K	$2.26K
BKGG…NFoi	$1.74K	875.22	2.12K	$2.99K
7VVQ…FmWa	$1.7K	979.38	1.05K	$2.03K
98UN…7fcb	$1.6K	823.27	1.64K	$2.46K
2Fai…QstA	$1.54K	1.26K	1.61K	$2.87K
HXPf…nkAx	$1.49K	1.04K	1.76K	$2.8K
5s5b…mMMJ	$1.39K	636.22	1.45K	$2.08K
61aP…xDC7	$1.38K	1.07K	1.55K	$2.62K
XsrN…NXmf	$1.24K	1.02K	1.13K	$2.15K
G3bL…aeLd	$1.24K	481.62	375.71	$857.33
3QKW…822P	$1.23K	547.48	1.41K	$1.96K
4QvY…M7HJ	$1.23K	1.3K	978.32	$2.28K
9aZ7…5NXW	$1.2K	887.42	1.26K	$2.15K
14Tf…VMpj	$1.16K	1.19K	1.17K	$2.35K
22x1…ptEa	$1.16K	918.79	1.16K	$2.08K
CLhX…4oBZ	$1.14K	1.07K	1.06K	$2.13K
Ha8z…euv1	$1.14K	781.95	850.81	$1.63K
FQbd…Ptm7	$1.13K	549.83	826.24	$1.38K
GnED…QD4W	$1.12K	1.01K	1.33K	$2.34K
DJgm…5XRn	$1.09K	659.31	1.06K	$1.72K
2xoA…fnrM	$1.09K	1.2K	1.01K	$2.21K
AK6S…kCtp	$1.09K	630.95	603.88	$1.23K
AESL…SjXd	$1.09K	917.12	1.03K	$1.94K
4Up5…WzsP	$1.07K	833.74	1.09K	$1.92K
Fwrt…2y7L	$1.03K	786.61	770.16	$1.56K
H9oJ…BRvr	$1.01K	616.13	886.27	$1.5K
4e5r…WV7J	$973.38	757.73	735.01	$1.49K
2HN3…Pd75	$968.62	403.3	716.73	$1.12K
4NkY…6fNf	$966.72	600.81	785.43	$1.39K
9NDR…owhr	$966.57	1.22K	760.99	$1.98K
GGsK…FmL1	$966.49	795.42	884.83	$1.68K
BJEX…8HNF	$864.12	370.81	815.72	$1.19K
8DaA…aKFF	$845.77	483.91	747.23	$1.23K
6nPx…TPhV	$841.33	646.82	737.47	$1.38K
2XRK…BG9D	$823.27	431.15	678.44	$1.11K
DCQ6…surK	$775.57	376.19	640.63	$1.02K
5iJi…xU8g	$772	965.61	731.91	$1.7K
HVkg…gknk	$769.31	430.12	475.51	$905.63
BHLw…8UNs	$763.18	805.25	730.53	$1.54K
GBGs…HAcF	$750.99	548.08	444.06	$992.14
Bdhd…6tVW	$750.61	608.72	583.52	$1.19K
4dCH…VSTL	$742.82	377.61	376.12	$753.73
8MPQ…wx8V	$737.01	642.97	666.98	$1.31K
9k8i…qSDL	$719.04	571.86	751.4	$1.32K
EweU…ejte	$707.11	396.87	342.85	$739.72
3knk…gws3	$666.59	669.81	447.16	$1.12K
Aqaa…KKxP	$636.65	781.24	521.1	$1.3K
HUik…56AT	$627.79	598.05	477.26	$1.08K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $3.5197. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.8K.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: -19.11%. 1-hour change: +479.24%. 24-hour change: +4510340.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $103.8K.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 87YFasKNHJkr2e8PwmEsynG9zHFPruXzyJoe821UpDjW. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $81.5K. The highest-volume wallet traded approximately $3.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.