Barsik/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Barsik/WSOL pair on Solana.

About Barsik/WSOL

Base tokenBarsik (Stock Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:05:00SolanaPumpswapSELLBarsik
WSOL
9.39-0.000833$0.07100
31gW…wfXo
10/04 07:02:00SolanaPumpswapBUYBarsik
WSOL
16.87-0.12$10200
31gW…wfXo
10/04 07:02:00SolanaJupiterBUYBarsik
WSOL
16.85-0.12$10100-
10/04 07:02:00SolanaPumpswapSELLBarsik
WSOL
4.45-0.12$9.9100
31gW…wfXo
09/04 11:57:00SolanaPumpswapSELLBarsik
WSOL
30.99K-0.0...8$0.0...657272100
31gW…wfXo
09/04 11:57:00SolanaPumpswapBUYBarsik
WSOL
30.96K-0.000025$0.002054200
31gW…wfXo
09/04 11:57:00SolanaJupiterSELLBarsik
WSOL
31.01K-0.0...8$0.0...657272100-
09/04 11:50:00SolanaPumpswapBUYBarsik
WSOL
28.97M-149.57$12.29K3900
31gW…wfXo
09/04 11:50:00SolanaPumpswapSELLBarsik
WSOL
28.75M-147.61$12.13K2200
31gW…wfXo
09/04 11:49:00SolanaPumpswapBUYBarsik
WSOL
135.75M-687.48$56.48K18900
31gW…wfXo
09/04 11:49:00SolanaPumpswapSELLBarsik
WSOL
133.58M-672.83$55.28K10100
31gW…wfXo
09/04 11:48:00SolanaPumpswapSELLBarsik
WSOL
96.97M-481.71$39.58K7200
31gW…wfXo
09/04 11:48:00SolanaPumpswapBUYBarsik
WSOL
97.99M-489.39$40.21K13500
31gW…wfXo
09/04 11:47:00SolanaPumpswapSELLBarsik
WSOL
98.89M-485.25$39.87K7200
31gW…wfXo
09/04 11:47:00SolanaPumpswapBUYBarsik
WSOL
99.37M-490.25$40.28K12100
31gW…wfXo
09/04 11:46:00SolanaPumpswapBUYBarsik
WSOL
101.43M-492.11$40.43K13000
31gW…wfXo
09/04 11:46:00SolanaPumpswapSELLBarsik
WSOL
100.56M-485.27$39.87K7200
31gW…wfXo
09/04 11:45:00SolanaPumpswapBUYBarsik
WSOL
106.01M-505.38$41.52K12700
31gW…wfXo
09/04 11:45:00SolanaPumpswapSELLBarsik
WSOL
104.95M-497.61$40.88K7400
31gW…wfXo
09/04 11:44:00SolanaPumpswapSELLBarsik
WSOL
104.17M-486.46$39.97K7200
31gW…wfXo
09/04 11:44:00SolanaPumpswapBUYBarsik
WSOL
104.02M-488.44$40.13K12700
31gW…wfXo
09/04 11:43:00SolanaPumpswapSELLBarsik
WSOL
106.78M-496.5$40.79K7400
31gW…wfXo
09/04 11:43:00SolanaPumpswapBUYBarsik
WSOL
107.73M-503.61$41.38K12700
31gW…wfXo
09/04 11:42:00SolanaPumpswapSELLBarsik
WSOL
102.98M-474.93$39.02K7000
31gW…wfXo
09/04 11:42:00SolanaPumpswapBUYBarsik
WSOL
102.56M-475.63$39.08K13100
31gW…wfXo
09/04 11:41:00SolanaPumpswapSELLBarsik
WSOL
109.03M-498.71$40.97K7400
31gW…wfXo
09/04 11:41:00SolanaPumpswapBUYBarsik
WSOL
109.66M-504.32$41.43K14000
31gW…wfXo
09/04 11:40:00SolanaPumpswapBUYBarsik
WSOL
103.24M-468.17$38.46K12700
31gW…wfXo
09/04 11:40:00SolanaPumpswapSELLBarsik
WSOL
102.29M-461.38$37.91K6900
31gW…wfXo
09/04 11:39:00SolanaPumpswapSELLBarsik
WSOL
111.13M-492.68$40.48K7300
31gW…wfXo
09/04 11:39:00SolanaPumpswapBUYBarsik
WSOL
111.97M-499.11$41.01K13600
31gW…wfXo
09/04 11:38:00SolanaPumpswapSELLBarsik
WSOL
110.13M-483.03$39.69K7200
31gW…wfXo
09/04 11:38:00SolanaPumpswapBUYBarsik
WSOL
110.66M-488$40.09K9400
31gW…wfXo
09/04 11:37:00SolanaPumpswapBUYBarsik
WSOL
112.59M-489.8$40.24K7300
31gW…wfXo
09/04 11:37:00SolanaPumpswapSELLBarsik
WSOL
111.95M-484.36$39.79K7300
31gW…wfXo
09/04 11:36:00SolanaPumpswapBUYBarsik
WSOL
114.22M-491.38$40.37K9700
31gW…wfXo
09/04 11:36:00SolanaPumpswapSELLBarsik
WSOL
114.29M-488.98$40.17K7200
31gW…wfXo
09/04 11:35:00SolanaPumpswapBUYBarsik
WSOL
113.98M-490.08$40.26K12500
31gW…wfXo
09/04 11:35:00SolanaPumpswapSELLBarsik
WSOL
113.92M-487.16$40.02K7200
31gW…wfXo
09/04 11:34:00SolanaPumpswapBUYBarsik
WSOL
116.42M-491.82$40.41K13700
31gW…wfXo
09/04 11:34:00SolanaPumpswapSELLBarsik
WSOL
114.94M-482.97$39.68K7200
31gW…wfXo
09/04 11:33:00SolanaPumpswapBUYBarsik
WSOL
186.69M-766.17$62.95K21700
31gW…wfXo
09/04 11:33:00SolanaPumpswapSELLBarsik
WSOL
184.23M-752.02$61.78K11200
31gW…wfXo
09/04 11:32:00SolanaPumpswapBUYBarsik
WSOL
248.89M-1K$82.26K26200
31gW…wfXo
09/04 11:32:00SolanaPumpswapSELLBarsik
WSOL
246.61M-986.8$81.07K14800
31gW…wfXo
09/04 11:31:00SolanaPumpswapSELLBarsik
WSOL
206.84M-802.7$65.95K12000
31gW…wfXo
09/04 11:31:00SolanaPumpswapBUYBarsik
WSOL
211.41M-824.82$67.77K22500
31gW…wfXo
09/04 11:30:00SolanaPumpswapBUYBarsik
WSOL
129.68M-492.2$40.44K12700
31gW…wfXo
09/04 11:30:00SolanaPumpswapSELLBarsik
WSOL
128.11M-483.67$39.74K7200
31gW…wfXo
09/04 11:29:00SolanaPumpswapBUYBarsik
WSOL
132.42M-491.18$40.31K13600
31gW…wfXo

Barsik/WSOL FAQ

Frequently asked questions about the Barsik/WSOL trading pair on Solana

What is the Barsik/WSOL trading pair?
Barsik/WSOL is a DEX trading pair on Solana where Barsik (Stock Cat) is swapped against WSOL (Wrapped Solana).
What is Barsik?
Barsik (Stock Cat) is the base token in the Barsik/WSOL trading pair on Solana. Its contract address is 87MS2Y3EJ7SZhSebgxByhRXFwWZA1zygbcTyunJHVdb7. View full Barsik analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Barsik/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Barsik/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Barsik/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Barsik/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Barsik/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.