COSF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COSF/WSOL pair on Solana.

About COSF/WSOL

Base tokenCOSF (Chinese Oil Strategic Fund)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COSF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COSF/WSOL

Total volume$18,713

Buy volume$9,150 (31 trades)

Sell volume$9,563 (19 trades)

Avg trade size$374

Largest trade$565

Latest price$0.0...11697

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 57s ago	$0.0...11697	SELL	0.00004WSOL	$0.00344	Jupiter	-
3h 42m 57s ago	$0.0...11703	SELL	0.00004WSOL	$0.00344	Pumpswap	HgiE…CCb4
3h 42m 57s ago	$0.0...1467	BUY	0.000005WSOL	$0.00043	Pumpswap	HgiE…CCb4
3h 42m 57s ago	$0.000003	BUY	0.00002WSOL	$0.00172	Pumpswap	HgiE…CCb4
3h 56m 31s ago	$245.86	BUY	0.00002WSOL	$0.001721	Pumpswap	HgiE…CCb4
3h 56m 32s ago	$0.2665	BUY	0.00002WSOL	$0.001721	Pumpswap	HgiE…CCb4
3h 56m 34s ago	$0.000087	SELL	6.52WSOL	$560.72	Pumpswap	HgiE…CCb4
3h 56m 34s ago	$0.000087	BUY	6.55WSOL	$563.74	Pumpswap	HgiE…CCb4
3h 56m 35s ago	$0.000087	SELL	6.52WSOL	$560.84	Pumpswap	HgiE…CCb4
3h 56m 35s ago	$0.000087	BUY	6.55WSOL	$563.79	Pumpswap	HgiE…CCb4
3h 56m 36s ago	$0.000087	SELL	6.52WSOL	$561.05	Pumpswap	HgiE…CCb4
3h 56m 36s ago	$0.000087	BUY	6.56WSOL	$564.11	Pumpswap	HgiE…CCb4
3h 56m 37s ago	$0.000087	SELL	6.56WSOL	$564.08	Pumpswap	HgiE…CCb4
3h 56m 37s ago	$0.000086	BUY	0.000249WSOL	$0.02	Pumpswap	HgiE…CCb4
3h 56m 37s ago	$0.000086	BUY	0.00037WSOL	$0.03	Pumpswap	HgiE…CCb4
3h 56m 37s ago	$0.000087	BUY	6.56WSOL	$564.33	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000086	BUY	0.000352WSOL	$0.03	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000086	BUY	0.000253WSOL	$0.02	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000086	BUY	0.000155WSOL	$0.01	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000087	BUY	6.55WSOL	$563.86	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000086	BUY	0.000301WSOL	$0.03	Pumpswap	HgiE…CCb4
3h 56m 38s ago	$0.000087	SELL	6.52WSOL	$560.66	Pumpswap	HgiE…CCb4
3h 56m 39s ago	$0.000087	SELL	6.55WSOL	$563.71	Pumpswap	HgiE…CCb4
3h 56m 39s ago	$0.000087	BUY	6.55WSOL	$563.6	Pumpswap	HgiE…CCb4
3h 56m 40s ago	$0.000087	SELL	6.55WSOL	$563.76	Pumpswap	HgiE…CCb4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2k5T…D4zf	$1.93M	20.14B	20.06B	$40.2B
Gi3c…KqjR	$1.23M	13.39B	13.2B	$26.59B
BWwk…Jzs2	$968.3K	9.72B	9.68B	$19.4B
9Wou…aEe3	$878.49K	9.4B	9.36B	$18.76B
EqXf…AaLo	$852.77K	8.93B	8.79B	$17.72B
4gy8…rdgn	$833.79K	8.83B	8.7B	$17.53B
6X1b…2qjP	$816.47K	8.56B	8.52B	$17.08B
9sTr…JLkp	$785.45K	8.26B	8.25B	$16.51B
3zqG…re7T	$777.29K	7.96B	7.87B	$15.83B
DG6v…2DAv	$768.82K	8.13B	8.05B	$16.18B
AQde…meG2	$743.81K	8.01B	7.84B	$15.86B
7DNV…xsHP	$718.19K	7.66B	7.6B	$15.26B
5eLY…qKvx	$699.57K	7.37B	7.27B	$14.64B
GDaf…FPM2	$697.92K	7.11B	7.05B	$14.15B
33Ei…wCWa	$689.53K	7.35B	7.25B	$14.6B
5GwF…AhiJ	$609.98K	5.91B	5.87B	$11.79B
B6AW…zuc8	$549.39K	5.97B	5.9B	$11.87B
FCio…CuRD	$529.57K	5.34B	5.29B	$10.62B
HLnc…nD19	$473.39K	4.7B	4.67B	$9.38B
HA5A…g66S	$465.87K	4.36B	4.34B	$8.7B
7V7Z…u64E	$1.73K	189.92M	0	$189.92M
ARu4…5SZn	$124.73	1.44M	29.28K	$1.47M
JAG3…fAtU	$79.61	524.1K	523.84K	$1.05M
ABhG…ngCJ	$33.55	659.44K	648.12K	$1.31M
2HJ4…63oc	$32.79	657.46K	646.19K	$1.3M
5a6s…LmpN	$32.6	643.81K	632.6K	$1.28M
2HTc…HcTv	$32.49	650.6K	638.64K	$1.29M
5jAs…HM27	$32.43	601.91K	591.54K	$1.19M
2Gif…M54F	$32.15	646.11K	635K	$1.28M
2znq…nqmG	$31.89	663.16K	651.79K	$1.31M
EHFC…V1F5	$31.76	613.91K	603.36K	$1.22M
77pP…Yvr7	$31.63	661.16K	649.79K	$1.31M
F8oq…FQYh	$31.55	661.89K	650.36K	$1.31M
EVaB…v8hn	$31.55	630.52K	619.52K	$1.25M
3qom…S3cu	$31.22	659.36K	648.02K	$1.31M
Auat…ye5b	$31.12	653.75K	642.48K	$1.3M
D2cL…hFtp	$30.84	681.38K	669.53K	$1.35M
3cn1…ehQf	$30.79	605.56K	599.92K	$1.21M
2KGQ…xPjV	$30.78	644.28K	634.87K	$1.28M
DTAW…Li1i	$30.77	582.18K	580.72K	$1.16M
B2A3…5sZJ	$30.76	637.95K	626.84K	$1.26M
7FGF…oKaX	$30.72	681.66K	670K	$1.35M
AFHw…4TWD	$30.68	573.2K	563.3K	$1.14M
9FWP…Bqze	$30.64	629.94K	619.11K	$1.25M
93H7…rtoC	$30.58	615.04K	604.47K	$1.22M
2C2w…8mj4	$30.56	653.42K	643.58K	$1.3M
9TCK…Kjqx	$30.54	642.42K	631.38K	$1.27M
5e1Z…Xt4X	$30.5	603.05K	592.53K	$1.2M
5DTE…LRWB	$30.47	612.58K	602.05K	$1.21M
EdUJ…C58S	$30.42	621.88K	611.18K	$1.23M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COSF/WSOL FAQ

Frequently asked questions about the COSF/WSOL trading pair on Solana

What is the COSF/WSOL trading pair?

COSF/WSOL is a DEX trading pair on Solana where COSF (Chinese Oil Strategic Fund) is swapped against WSOL (Wrapped Solana).

What is the current COSF/WSOL price?

The most recent on-chain trade price for COSF/WSOL on Solana is $0.0...11697. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COSF/WSOL 24h trading volume?

COSF/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $18.71K.

What is COSF?

COSF (Chinese Oil Strategic Fund) is the base token in the COSF/WSOL trading pair on Solana. Its contract address is 87MJCs14mubbp2AABEyMLbDa2QmJZhomrF63zHpZjXkU. View full COSF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COSF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COSF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COSF/WSOL on Solana. Combined volume is approximately $16.02M. The highest-volume wallet traded approximately $1.93M. Use the Top Traders tab to identify whales and track smart money flows.

Is COSF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COSF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COSF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COSF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.