UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:08:00SolanaRaydiumBUYUGOR
WSOL
16.92M-0.00015$0.01100
CRBy…935X
10/04 14:36:00SolanaRaydiumSELLUGOR
WSOL
32.42M-0.00015$0.01100
CRBy…935X
10/04 14:36:00SolanaRaydiumBUYUGOR
WSOL
19.91M-0.00006$0.005103100
CRBy…935X
10/04 14:14:00SolanaRaydiumBUYUGOR
WSOL
32.42M-0.00015$0.01100
CRBy…935X
10/04 14:02:00SolanaRaydiumSELLUGOR
WSOL
1.91M-0.000004$0.000326100
CRBy…935X
07/04 22:06:00SolanaRaydiumSELLUGOR
WSOL
4.02K-0.0...8$0.0...667379100
CRBy…935X
27/03 21:50:00SolanaRaydiumSELLUGOR
WSOL
4.34K-0.0...9$0.0...744204100
CRBy…935X
27/03 21:40:00SolanaMeteoraBUYUGOR
WSOL
17.05K-0.000677$0.06600
4JFd…oAmn
27/03 21:40:00SolanaRaydiumBUYUGOR
WSOL
17.37K-0.0...44$0.000004400
CRBy…935X
27/03 21:40:00SolanaMeteoraSELLUGOR
WSOL
17.37K-0.000629$0.05400
4JFd…oAmn
25/03 13:53:00SolanaMeteoraBUYUGOR
WSOL
2.06M-0.000056$0.005238100
gJFn…xmWW
25/03 13:53:00SolanaRaydiumSELLUGOR
WSOL
9.21M-0.000021$0.001979100
CRBy…935X
25/03 13:53:00SolanaRaydiumBUYUGOR
WSOL
1.98M-0.000004$0.000369100
CRBy…935X
25/03 13:53:00SolanaMeteoraSELLUGOR
WSOL
3.4M-0.00006$0.005613200
gJFn…xmWW
25/03 13:53:00SolanaJupiterSELLUGOR
WSOL
10.63M-0.000029$0.002683100-
22/03 14:02:00SolanaMeteoraSELLUGOR
WSOL
3.03M-0.000024$0.00213100
FF2o…m312
22/03 14:02:00SolanaMeteoraSELLUGOR
WSOL
705.84M-0.004725$0.41300
4JFd…oAmn
22/03 14:02:00SolanaRaydiumBUYUGOR
WSOL
34.81M-0.000231$0.02100
CRBy…935X
22/03 14:02:00SolanaJupiterSELLUGOR
WSOL
137.19M-0.00036$0.03100-
22/03 14:02:00SolanaMeteoraBUYUGOR
WSOL
611.52M-0.004813$0.42400
4JFd…oAmn
22/03 14:02:00SolanaRaydiumSELLUGOR
WSOL
37.48M-0.000238$0.02200
CRBy…935X
21/03 11:09:00SolanaMeteoraSELLUGOR
WSOL
151.78M-0.000607$0.05100
4JFd…oAmn
21/03 11:09:00SolanaRaydiumSELLUGOR
WSOL
9.69M-0.000039$0.003485100
CRBy…935X
21/03 11:09:00SolanaJupiterSELLUGOR
WSOL
161.47M-0.000645$0.06100-
21/03 08:49:00SolanaRaydiumSELLUGOR
WSOL
9.87M-0.000071$0.006383100
CRBy…935X
21/03 08:49:00SolanaMeteoraSELLUGOR
WSOL
195.32M-0.001574$0.14100
4JFd…oAmn
21/03 08:49:00SolanaJupiterSELLUGOR
WSOL
205.19M-0.001645$0.15100-
20/03 19:38:00SolanaJupiterSELLUGOR
WSOL
137.19M-0.002086$0.19100-
20/03 19:38:00SolanaMeteoraSELLUGOR
WSOL
130.36M-0.00199$0.18100
4JFd…oAmn
20/03 19:38:00SolanaRaydiumSELLUGOR
WSOL
6.83M-0.000096$0.008521100
CRBy…935X
20/03 19:38:00SolanaMeteoraSELLUGOR
WSOL
34.98M-0.000619$0.06100
gJFn…xmWW
20/03 19:38:00SolanaMeteoraBUYUGOR
WSOL
43.43M-0.000526$0.05200
4JFd…oAmn
20/03 15:07:00SolanaMeteoraSELLUGOR
WSOL
616.71K-0.000014$0.00127100
4JFd…oAmn
20/03 15:07:00SolanaJupiterSELLUGOR
WSOL
616.71K-0.000014$0.00127100-
20/03 14:24:00SolanaMeteoraSELLUGOR
WSOL
10.49K-0.0...242$0.000021100
4JFd…oAmn
20/03 14:24:00SolanaJupiterSELLUGOR
WSOL
10.49K-0.0...242$0.000021100-
20/03 13:47:00SolanaMeteoraSELLUGOR
WSOL
6.37M-0.00015$0.01100
4JFd…oAmn
20/03 13:47:00SolanaJupiterSELLUGOR
WSOL
6.37M-0.00015$0.01100-
20/03 12:43:00SolanaJupiterSELLUGOR
WSOL
6.32M-0.000151$0.01100-
20/03 12:43:00SolanaMeteoraSELLUGOR
WSOL
6.32M-0.000151$0.01100
4JFd…oAmn
20/03 10:24:00SolanaMeteoraSELLUGOR
WSOL
11.98M-0.000283$0.03100
4JFd…oAmn
20/03 10:24:00SolanaJupiterSELLUGOR
WSOL
11.98M-0.000283$0.03100-
20/03 03:24:00SolanaMeteoraSELLUGOR
WSOL
39.99M-0.000923$0.08100
4JFd…oAmn
20/03 03:17:00SolanaMeteoraBUYUGOR
WSOL
39.99M-0.00124$0.11100
4JFd…oAmn
20/03 00:46:00SolanaJupiterSELLUGOR
WSOL
79.78M-0.001936$0.17100-
20/03 00:46:00SolanaRaydiumSELLUGOR
WSOL
5.22M-0.000144$0.01100
CRBy…935X
20/03 00:46:00SolanaMeteoraSELLUGOR
WSOL
74.56M-0.001792$0.16100
4JFd…oAmn
19/03 21:22:00SolanaMeteoraBUYUGOR
WSOL
112.71M-0.003028$0.27100
4JFd…oAmn
19/03 21:22:00SolanaJupiterBUYUGOR
WSOL
123.34M-0.004995$0.45100-
19/03 21:22:00SolanaRaydiumBUYUGOR
WSOL
10.63M-0.000225$0.02100
CRBy…935X

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is 87D2ZbJMCNe4Tpv6oo9ofL6CKqZisoWCVCk9Gpap94c8. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.