1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 SOL and a Dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:29:00SolanaPumpswapSELL1SOL
WSOL
173.72K-0.003267$0.27100
FDZV…zWhW
19/04 02:37:00SolanaPumpswapSELL1SOL
WSOL
526.3K-0.009905$0.85100
FDZV…zWhW
18/04 07:39:00SolanaOKXSELL1SOL
WSOL
8.82K-0.000167$0.01100-
18/04 07:39:00SolanaPumpswapSELL1SOL
WSOL
8.82K-0.000166$0.01100
FDZV…zWhW
17/04 01:03:00SolanaPumpswapSELL1SOL
WSOL
913.69K-0.02$1.52100
FDZV…zWhW
16/04 20:11:00SolanaJupiterSELL1SOL
WSOL
29.48M-0.57$51.41100-
16/04 20:11:00SolanaPumpswapSELL1SOL
WSOL
29.48M-0.57$51.41100
FDZV…zWhW
16/04 20:09:00SolanaPumpswapBUY1SOL
WSOL
29.48M-0.58$52.07100
FDZV…zWhW
16/04 20:09:00SolanaJupiterBUY1SOL
WSOL
29.48M-0.59$52.71100-
15/04 02:15:00SolanaPumpswapSELL1SOL
WSOL
25.16M-0.49$40.78100
FDZV…zWhW
15/04 02:06:00SolanaPumpswapBUY1SOL
WSOL
25.16M-0.49$41.3100
FDZV…zWhW
14/04 15:15:00SolanaPumpswapSELL1SOL
WSOL
14M-0.27$22.92100
FDZV…zWhW
13/04 03:09:00SolanaPumpswapSELL1SOL
WSOL
1-0.0...16$0.000001100
FDZV…zWhW
11/04 09:41:00SolanaJupiterSELL1SOL
WSOL
778.53K-0.02$1.28100-
11/04 09:41:00SolanaPumpswapSELL1SOL
WSOL
778.53K-0.02$1.28100
FDZV…zWhW
10/04 06:00:00SolanaPumpswapSELL1SOL
WSOL
79.8K-0.001552$0.13100
FDZV…zWhW
09/04 09:19:00SolanaPumpswapBUY1SOL
WSOL
14M-0.27$22.42100
FDZV…zWhW
09/04 01:37:00SolanaPumpswapSELL1SOL
WSOL
17.47M-0.34$27.62100
FDZV…zWhW
08/04 09:20:00SolanaPumpswapSELL1SOL
WSOL
79.8K-0.001563$0.13100
FDZV…zWhW
08/04 06:55:00SolanaPumpswapSELL1SOL
WSOL
297.92K-0.005838$0.49200
FDZV…zWhW
07/04 13:35:00SolanaPumpswapSELL1SOL
WSOL
111.18K-0.002179$0.17100
FDZV…zWhW
07/04 13:35:00SolanaJupiterSELL1SOL
WSOL
111.18K-0.002179$0.17100-
07/04 06:49:00SolanaPumpswapSELL1SOL
WSOL
16.23K-0.000318$0.03100
FDZV…zWhW
06/04 06:45:00SolanaPumpswapSELL1SOL
WSOL
421.36K-0.008264$0.67100
FDZV…zWhW
04/04 13:21:00SolanaPumpswapSELL1SOL
WSOL
2.55M-0.05$4.02100
FDZV…zWhW
04/04 02:55:00SolanaPumpswapSELL1SOL
WSOL
16.1M-0.32$25.87100
FDZV…zWhW
04/04 01:39:00SolanaOKXSELL1SOL
WSOL
262.44K-0.005326$0.43100-
04/04 01:39:00SolanaPumpswapSELL1SOL
WSOL
262.44K-0.005356$0.43100
FDZV…zWhW
04/04 00:16:00SolanaPumpswapSELL1SOL
WSOL
198.8K-0.004059$0.33100
FDZV…zWhW
03/04 19:49:00SolanaJupiterSELL1SOL
WSOL
193.96K-0.003962$0.32100-
03/04 19:49:00SolanaPumpswapSELL1SOL
WSOL
193.96K-0.003962$0.32100
FDZV…zWhW
03/04 15:56:00SolanaPumpswapSELL1SOL
WSOL
1M-0.02$1.64100
FDZV…zWhW
03/04 13:16:00SolanaPumpswapSELL1SOL
WSOL
16.1M-0.34$26.6100
FDZV…zWhW
03/04 12:01:00SolanaPumpswapSELL1SOL
WSOL
19.36M-0.42$33.61100
FDZV…zWhW
03/04 09:26:00SolanaPumpswapSELL1SOL
WSOL
71.35K-0.001577$0.13100
FDZV…zWhW
02/04 15:17:00SolanaPumpswapSELL1SOL
WSOL
922.57K-0.02$1.6100
FDZV…zWhW
02/04 10:23:00SolanaPumpswapSELL1SOL
WSOL
1-0.0...19$0.000002100
FDZV…zWhW
02/04 09:57:00SolanaPumpswapSELL1SOL
WSOL
10.73M-0.24$19.01100
FDZV…zWhW
02/04 07:41:00SolanaMeteoraSELL1SOL
WSOL
1-0.0...28$0.000002100
CLsR…rZKQ
02/04 07:41:00SolanaJupiterSELL1SOL
WSOL
1-0.0...28$0.000002100-
02/04 00:25:00SolanaPumpswapSELL1SOL
WSOL
8.1M-0.19$15.04100
FDZV…zWhW
01/04 18:48:00SolanaPumpswapSELL1SOL
WSOL
6.45M-0.15$12.56100
FDZV…zWhW
01/04 18:27:00SolanaPumpswapSELL1SOL
WSOL
2.15M-0.05$4.23100
FDZV…zWhW
01/04 18:08:00SolanaPumpswapBUY1SOL
WSOL
7.89M-0.19$15.64100
FDZV…zWhW
01/04 17:17:00SolanaPumpswapSELL1SOL
WSOL
194.56K-0.004502$0.38100
FDZV…zWhW
01/04 12:54:00SolanaPumpswapSELL1SOL
WSOL
2.59M-0.06$4.98200
FDZV…zWhW
01/04 12:49:00SolanaPumpswapSELL1SOL
WSOL
202.3K-0.004697$0.39100
FDZV…zWhW
01/04 09:32:00SolanaPumpswapBUY1SOL
WSOL
208.77K-0.00491$0.41100
FDZV…zWhW
01/04 09:21:00SolanaPumpswapSELL1SOL
WSOL
1.1M-0.03$2.14100
FDZV…zWhW
01/04 07:54:00SolanaPumpswapSELL1SOL
WSOL
2.13M-0.05$4.17100
FDZV…zWhW

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 SOL and a Dream) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 SOL and a Dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 871KLGyhkBQVwuncoeLXUJEg514Y7EBqWJmyCPPopump. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.