MEGUSTA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEGUSTA/SOL pair on Solana.

About MEGUSTA/SOL

Base tokenMEGUSTA (Me Gusta)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEGUSTA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEGUSTA/SOL

Total volume$529

Buy volume$226 (5 trades)

Sell volume$303 (45 trades)

Avg trade size$11

Largest trade$218

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 47m 27s ago	$0.000003	SELL	0.02SOL	$2.27	Pumpfun	4REV…R2EN
4h 15m 5s ago	$0.000003	SELL	0.01SOL	$1.27	Pumpfun	4REV…R2EN
7h 27m 45s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	4REV…R2EN
8h 48m 9s ago	$0.000003	SELL	0.005022SOL	$0.48	Pumpfun	4REV…R2EN
8h 51m 1s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	4REV…R2EN
9h 3m 53s ago	$0.000003	SELL	0.007661SOL	$0.73	Pumpfun	4REV…R2EN
9h 4m 15s ago	$0.000003	SELL	0.008084SOL	$0.77	Pumpfun	4REV…R2EN
9h 28m 33s ago	$0.000003	SELL	0.006135SOL	$0.59	Pumpfun	4REV…R2EN
9h 35m 48s ago	$0.000003	SELL	0.03SOL	$3.04	Pumpfun	4REV…R2EN
9h 35m 56s ago	$0.000003	SELL	0.03SOL	$3.09	Pumpfun	4REV…R2EN
9h 36m 7s ago	$0.000003	SELL	0.005494SOL	$0.52	Pumpfun	4REV…R2EN
9h 36m 8s ago	$0.000003	SELL	0.04SOL	$3.67	Pumpfun	4REV…R2EN
9h 38m 28s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	4REV…R2EN
9h 39m 24s ago	$0.000003	BUY	0.007301SOL	$0.7	Pumpfun	4REV…R2EN
9h 39m 25s ago	$0.000003	SELL	0.001234SOL	$0.12	Pumpfun	4REV…R2EN
9h 39m 57s ago	$0.000003	SELL	0.11SOL	$10.59	Pumpfun	4REV…R2EN
9h 39m 59s ago	$0.000003	SELL	0.01SOL	$1.14	Pumpfun	4REV…R2EN
9h 39m 59s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	4REV…R2EN
9h 40m 2s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	4REV…R2EN
9h 40m 27s ago	$0.000003	SELL	0.02SOL	$2.3	Pumpfun	4REV…R2EN
9h 40m 28s ago	$0.000003	SELL	0.001669SOL	$0.16	Pumpfun	4REV…R2EN
9h 40m 32s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	4REV…R2EN
9h 40m 38s ago	$0.000003	SELL	0.004619SOL	$0.44	Pumpfun	4REV…R2EN
9h 40m 39s ago	$0.000003	SELL	0.005282SOL	$0.5	Pumpfun	4REV…R2EN
9h 40m 40s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	4REV…R2EN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5jtT…Yj5R	$6.06K	413.45K	275.1M	$275.51M
A5uo…jU5x	$2.97K	0	153.28M	$153.28M
GUgM…e1TH	$1.97K	446.75K	101.02M	$101.47M
46oj…6HSM	$1.8K	451.24K	71.8M	$72.26M
22vL…VyjL	$1.07K	274.69M	0	$274.69M
2wHH…7iCi	$1.02K	153.28M	0	$153.28M
9yxm…Q1Z9	$1K	100.57M	0	$100.57M
2AqF…2zUd	$994.93	71.35M	0	$71.35M
6TXu…T4CY	$952.27	38.65M	38.65M	$77.31M
zWW9…fqFB	$695.54	28.33M	28.33M	$56.66M
EG8x…6B8L	$598.43	20.19M	20.19M	$40.37M
HGqH…nWPR	$589.64	19.35M	19.35M	$38.7M
FC53…URDL	$575.28	18.31M	18.31M	$36.61M
HDVu…JaYu	$519.94	17.68M	17.68M	$35.36M
Gku8…h411	$465.61	10.56M	10.56M	$21.11M
9pB7…jhFe	$433.22	71.83M	71.83M	$143.66M
DuS4…JufY	$322.28	7.13M	7.13M	$14.25M
9NyK…ocwR	$316.82	6.88M	6.88M	$13.76M
CsDL…K6AY	$309.59	6.59M	6.59M	$13.19M
Gvbt…Gm6B	$270.22	11.33M	11.33M	$22.67M
GQzu…Set8	$269.28	15.14M	15.14M	$30.28M
Fmye…wRkm	$266.44	9.94M	9.94M	$19.88M
9Tee…pYi7	$260.28	7.55M	7.55M	$15.09M
9YK1…UmjZ	$255.04	8.9M	8.9M	$17.79M
92ee…L5D7	$254.61	8.61M	8.61M	$17.21M
Lf9c…qzLf	$246.99	8.75M	8.75M	$17.49M
EWqJ…MXwM	$244.6	8.49M	8.49M	$16.97M
9TSg…4JdE	$244.36	9.22M	9.22M	$18.44M
CWP1…E4rc	$243.21	11.47M	11.47M	$22.93M
CQKJ…YNxY	$241.08	7.13M	7.13M	$14.26M
E5DD…Vjgr	$228.51	8.02M	8.02M	$16.04M
HsvN…q8dX	$227.32	9.19M	9.19M	$18.38M
7Giq…dkFq	$221.67	9.25M	9.25M	$18.5M
4knJ…EsVa	$212.19	12.4M	12.4M	$24.79M
DEUM…9ndZ	$179.66	4.22M	4.22M	$8.45M
2JtG…GKZ4	$173.69	3.96M	3.96M	$7.92M
CyBZ…X8MR	$162.68	4.4M	4.4M	$8.8M
BTA6…gFBd	$162.57	4.84M	4.84M	$9.69M
8zLw…tfM7	$161.99	4.08M	4.08M	$8.16M
5YCR…RsJ7	$150.93	3.48M	3.48M	$6.95M
95oV…pKNB	$140.41	3.9M	3.9M	$7.8M
BYHc…UsVU	$136.95	3.71M	3.71M	$7.42M
7f82…bF6u	$135.34	3.39M	3.39M	$6.78M
Eojb…zC2p	$133.9	3.34M	3.34M	$6.68M
HPzS…jUfw	$133.48	3.04M	3.04M	$6.09M
72Sz…dkvs	$132.85	5.39M	5.39M	$10.77M
DEB7…k4Dq	$132.45	3.29M	3.29M	$6.58M
H3vB…nVqR	$129.75	3.2M	3.2M	$6.4M
BsaN…zsYA	$125.84	2.96M	2.96M	$5.92M
FaG8…txPi	$124.61	2.9M	2.9M	$5.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4REV…R2EN	-	$7.28

Get API

MEGUSTA/SOL FAQ

Frequently asked questions about the MEGUSTA/SOL trading pair on Solana

What is the MEGUSTA/SOL trading pair?

MEGUSTA/SOL is a DEX trading pair on Solana where MEGUSTA (Me Gusta) is swapped against SOL (Solana).

What is the current MEGUSTA/SOL price?

The most recent on-chain trade price for MEGUSTA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MEGUSTA/SOL 24h trading volume?

MEGUSTA/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $528.95.

What is MEGUSTA?

MEGUSTA (Me Gusta) is the base token in the MEGUSTA/SOL trading pair on Solana. Its contract address is 86r5xmZfTfC7EX1QRmAa8T8hqZhn9RMAUS2gQ3yKpump. View full MEGUSTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEGUSTA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MEGUSTA/SOL have?

MEGUSTA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MEGUSTA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEGUSTA/SOL on Solana. Combined volume is approximately $34.07K. The highest-volume wallet traded approximately $6.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEGUSTA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEGUSTA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEGUSTA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEGUSTA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.