TheToken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheToken/WSOL pair on Solana.

About TheToken/WSOL

Base tokenTheToken (uncsheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:01:00SolanaMeteoraBUYTheToken
WSOL
2.34M-0.3$26.86100
Exu1…5eVb
16/04 19:01:00SolanaJupiterBUYTheToken
WSOL
2.34M-0.3$26.86100-
16/04 18:34:00SolanaMeteoraBUYTheToken
WSOL
24.11K-0.003094$0.27100
Exu1…5eVb
16/04 16:39:00SolanaMeteoraBUYTheToken
WSOL
516.78K-0.07$5.69300
Exu1…5eVb
16/04 16:38:00SolanaMeteoraBUYTheToken
WSOL
5.21M-0.66$56.861700
Exu1…5eVb
16/04 16:37:00SolanaMeteoraBUYTheToken
WSOL
3.29M-0.41$35.541200
Exu1…5eVb
16/04 16:36:00SolanaMeteoraBUYTheToken
WSOL
5.42M-0.67$57.761800
Exu1…5eVb
16/04 16:35:00SolanaMeteoraBUYTheToken
WSOL
2.74M-0.34$28.87900
Exu1…5eVb
16/04 16:34:00SolanaMeteoraBUYTheToken
WSOL
1.23M-0.15$12.91400
Exu1…5eVb
16/04 16:33:00SolanaMeteoraBUYTheToken
WSOL
2.62M-0.32$27.38900
Exu1…5eVb
16/04 16:32:00SolanaMeteoraBUYTheToken
WSOL
5.55M-0.67$57.261700
Exu1…5eVb
16/04 16:31:00SolanaMeteoraBUYTheToken
WSOL
5.54M-0.66$56.451700
Exu1…5eVb
16/04 16:30:00SolanaMeteoraSELLTheToken
WSOL
10.19B-2.6K$222.8K2500
Exu1…5eVb
16/04 16:30:00SolanaMeteoraBUYTheToken
WSOL
10.2B-2.6K$222.86K4200
Exu1…5eVb
16/04 16:29:00SolanaMeteoraSELLTheToken
WSOL
37.33B-9.43K$816.61K9200
Exu1…5eVb
16/04 16:29:00SolanaMeteoraBUYTheToken
WSOL
37.32B-9.43K$816.62K9200
Exu1…5eVb
16/04 16:28:00SolanaMeteoraBUYTheToken
WSOL
26.42B-6.67K$577.83K6500
Exu1…5eVb
16/04 16:28:00SolanaMeteoraSELLTheToken
WSOL
26.42B-6.67K$577.83K6500
Exu1…5eVb
16/04 16:27:00SolanaMeteoraBUYTheToken
WSOL
26.45B-6.68K$578.02K6500
Exu1…5eVb
16/04 16:27:00SolanaMeteoraSELLTheToken
WSOL
26.45B-6.67K$578.01K6500
Exu1…5eVb
16/04 16:26:00SolanaMeteoraSELLTheToken
WSOL
26.48B-6.68K$578.2K6500
Exu1…5eVb
16/04 16:26:00SolanaMeteoraBUYTheToken
WSOL
26.48B-6.68K$578.21K6500
Exu1…5eVb
16/04 16:25:00SolanaMeteoraBUYTheToken
WSOL
26.57B-6.71K$581.36K6500
Exu1…5eVb
16/04 16:25:00SolanaMeteoraSELLTheToken
WSOL
26.57B-6.71K$581.35K6500
Exu1…5eVb
16/04 16:24:00SolanaMeteoraSELLTheToken
WSOL
26.55B-6.68K$578.58K6500
Exu1…5eVb
16/04 16:24:00SolanaMeteoraBUYTheToken
WSOL
26.55B-6.68K$578.59K6500
Exu1…5eVb
16/04 16:23:00SolanaMeteoraSELLTheToken
WSOL
26.58B-6.68K$578.77K6500
Exu1…5eVb
16/04 16:23:00SolanaMeteoraBUYTheToken
WSOL
26.58B-6.68K$578.78K6500
Exu1…5eVb
16/04 16:22:00SolanaMeteoraBUYTheToken
WSOL
24.55B-6.16K$533.28K6000
Exu1…5eVb
16/04 16:22:00SolanaMeteoraSELLTheToken
WSOL
24.55B-6.16K$533.28K6000
Exu1…5eVb
16/04 16:21:00SolanaMeteoraSELLTheToken
WSOL
26.65B-6.69K$579.13K6500
Exu1…5eVb
16/04 16:21:00SolanaMeteoraBUYTheToken
WSOL
26.65B-6.69K$579.14K6500
Exu1…5eVb
16/04 16:20:00SolanaMeteoraBUYTheToken
WSOL
10.31B-2.6K$225.53K2500
Exu1…5eVb
16/04 16:20:00SolanaMeteoraSELLTheToken
WSOL
10.31B-2.6K$225.53K2500
Exu1…5eVb

TheToken/WSOL FAQ

Frequently asked questions about the TheToken/WSOL trading pair on Solana

What is the TheToken/WSOL trading pair?
TheToken/WSOL is a DEX trading pair on Solana where TheToken (uncsheikh) is swapped against WSOL (Wrapped Solana).
What is TheToken?
TheToken (uncsheikh) is the base token in the TheToken/WSOL trading pair on Solana. Its contract address is 86qRNZfW7VTSnaMwb245Ryg2J96hfkdHo2tEvd2X6Dkm. View full TheToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TheToken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TheToken/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TheToken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TheToken/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheToken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.