PLOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PLOG/WSOL pair on Solana.

About PLOG/WSOL

Base tokenPLOG (peaceful life over greed)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PLOG/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
6qHF…vDTD
-$1.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 4m 17s agoSolanaPumpswapSELLPLOG
WSOL
2.63M-0.06$5.02100
6qHF…vDTD
17/04 05:26:00SolanaPumpswapSELLPLOG
WSOL
3.51M-0.08$7.03100
6qHF…vDTD
16/04 15:37:00SolanaPumpswapSELLPLOG
WSOL
2.04M-0.05$4.07100
6qHF…vDTD
16/04 15:33:00SolanaJupiterSELLPLOG
WSOL
3.59M-0.1$8.55100-
16/04 15:33:00SolanaPumpswapSELLPLOG
WSOL
75.83M-1.91$165.68300
6qHF…vDTD
16/04 15:32:00SolanaPumpswapSELLPLOG
WSOL
66.75M-2.01$173.95200
6qHF…vDTD
16/04 15:31:00SolanaPumpswapSELLPLOG
WSOL
24.98M-0.85$73.45100
6qHF…vDTD
16/04 15:29:00SolanaPumpswapBUYPLOG
WSOL
34.94M-1.19$102.52100
6qHF…vDTD
16/04 15:29:00SolanaPumpswapSELLPLOG
WSOL
6.72M-0.22$18.72100
6qHF…vDTD
16/04 15:28:00SolanaPumpswapSELLPLOG
WSOL
3.77M-0.12$10.36100
6qHF…vDTD
16/04 15:28:00SolanaPumpswapBUYPLOG
WSOL
10.31M-0.33$28.97300
6qHF…vDTD
16/04 15:28:00SolanaJupiterSELLPLOG
WSOL
3.77M-0.12$10.36100-
16/04 15:28:00SolanaJupiterBUYPLOG
WSOL
3.59M-0.12$10.32100-
16/04 15:26:00SolanaPumpswapBUYPLOG
WSOL
31.82M-0.99$85.44100
6qHF…vDTD
16/04 15:26:00SolanaPumpswapSELLPLOG
WSOL
7.29M-0.22$18.72100
6qHF…vDTD
16/04 15:25:00SolanaPumpswapBUYPLOG
WSOL
14.3M-0.44$37.82200
6qHF…vDTD
16/04 15:25:00SolanaPumpswapSELLPLOG
WSOL
9.95M-0.3$26.13100
6qHF…vDTD
16/04 15:24:00SolanaPumpswapBUYPLOG
WSOL
65.41M-1.95$168.86700
6qHF…vDTD
16/04 15:24:00SolanaPumpswapSELLPLOG
WSOL
42.72M-1.27$110.21200
6qHF…vDTD
16/04 15:24:00SolanaJupiterBUYPLOG
WSOL
5.81M-0.18$15.56300-
16/04 15:23:00SolanaPumpswapBUYPLOG
WSOL
18.05M-0.5$43.25100
6qHF…vDTD
16/04 15:23:00SolanaPumpswapSELLPLOG
WSOL
94.17M-2.85$246.19500
6qHF…vDTD
16/04 15:22:00SolanaPumpswapSELLPLOG
WSOL
195.42M-7.32$632.781300
6qHF…vDTD
16/04 15:22:00SolanaPumpswapBUYPLOG
WSOL
144.52M-5.52$477.181500
6qHF…vDTD
16/04 15:21:00SolanaPumpswapSELLPLOG
WSOL
283.46M-9.49$821.131100
6qHF…vDTD
16/04 15:21:00SolanaPumpswapBUYPLOG
WSOL
341.98M-11.77$1.02K900
6qHF…vDTD
16/04 15:20:00SolanaPumpswapBUYPLOG
WSOL
243.4M-7.39$639.45700
6qHF…vDTD
16/04 15:20:00SolanaPumpswapSELLPLOG
WSOL
84.62M-2.94$253.98400
6qHF…vDTD
16/04 09:27:00SolanaPumpswapSELLPLOG
WSOL
15.13M-0.35$29.69100
6qHF…vDTD
01/04 18:22:00SolanaJupiterSELLPLOG
WSOL
7.49M-0.18$14.8100-
01/04 18:22:00SolanaPumpswapSELLPLOG
WSOL
7.49M-0.18$14.8100
6qHF…vDTD

PLOG/WSOL FAQ

Frequently asked questions about the PLOG/WSOL trading pair on Solana

What is the PLOG/WSOL trading pair?
PLOG/WSOL is a DEX trading pair on Solana where PLOG (peaceful life over greed) is swapped against WSOL (Wrapped Solana).
What is PLOG?
PLOG (peaceful life over greed) is the base token in the PLOG/WSOL trading pair on Solana. Its contract address is 86nKQ5uLXEKG7phAwWBxgSGHA957N2q91SnkiPE9Ussf. View full PLOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PLOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PLOG/WSOL have?
PLOG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PLOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PLOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PLOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PLOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.