AI5 chip/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI5 chip/WSOL pair on Solana.

About AI5 chip/WSOL

Base tokenAI5 chip
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:10:00SolanaMeteoraSELLAI5 chip
WSOL
163.24M-0.005808$0.49100
2kiF…dWmx
15/04 19:10:00SolanaJupiterSELLAI5 chip
WSOL
163.24M-0.005808$0.49100-
15/04 15:08:00SolanaMeteoraSELLAI5 chip
WSOL
21.61M-0.000944$0.08100
2kiF…dWmx
15/04 13:53:00SolanaMeteoraSELLAI5 chip
WSOL
14.75M-0.000674$0.06100
2kiF…dWmx
15/04 12:56:00SolanaMeteoraBUYAI5 chip
WSOL
1.04B-0.07$6.02800
2kiF…dWmx
15/04 12:56:00SolanaJupiterBUYAI5 chip
WSOL
1.03B-0.07$5.99400-
15/04 12:56:00SolanaMeteoraSELLAI5 chip
WSOL
706.1M-0.06$4.95200
2kiF…dWmx
15/04 12:56:00SolanaJupiterSELLAI5 chip
WSOL
706.1M-0.06$4.95200-
15/04 12:23:00SolanaMeteoraSELLAI5 chip
WSOL
994.2M-7.98$666.7842800
2kiF…dWmx
15/04 12:23:00SolanaMeteoraBUYAI5 chip
WSOL
36.97M-0.86$71.89700
2kiF…dWmx
15/04 12:22:00SolanaMeteoraSELLAI5 chip
WSOL
1.64M-2.19$182.531500
2kiF…dWmx
15/04 12:22:00SolanaMeteoraBUYAI5 chip
WSOL
3.17M-4.27$356.472900
2kiF…dWmx
15/04 12:21:00SolanaMeteoraBUYAI5 chip
WSOL
2.61M-3.5$292.622000
2kiF…dWmx
15/04 12:21:00SolanaMeteoraSELLAI5 chip
WSOL
2.98M-3.98$332.672800
2kiF…dWmx
15/04 12:20:00SolanaMeteoraSELLAI5 chip
WSOL
2.66M-3.56$297.162400
2kiF…dWmx
15/04 12:20:00SolanaMeteoraBUYAI5 chip
WSOL
2.03M-2.71$226.781700
2kiF…dWmx
15/04 12:19:00SolanaMeteoraBUYAI5 chip
WSOL
2.86M-3.9$325.52200
2kiF…dWmx
15/04 12:19:00SolanaMeteoraSELLAI5 chip
WSOL
3.11M-4.23$353.152900
2kiF…dWmx
15/04 12:18:00SolanaMeteoraBUYAI5 chip
WSOL
2.85M-3.84$321.152200
2kiF…dWmx
15/04 12:18:00SolanaMeteoraSELLAI5 chip
WSOL
1.68M-2.26$188.641600
2kiF…dWmx
15/04 12:17:00SolanaMeteoraSELLAI5 chip
WSOL
2.25M-3.02$252.522200
2kiF…dWmx
15/04 12:17:00SolanaMeteoraBUYAI5 chip
WSOL
1.79M-2.42$202.051500
2kiF…dWmx
15/04 12:16:00SolanaMeteoraBUYAI5 chip
WSOL
3.06M-4.14$345.612500
2kiF…dWmx
15/04 12:16:00SolanaMeteoraSELLAI5 chip
WSOL
3.03M-4.09$341.253100
2kiF…dWmx
15/04 12:15:00SolanaMeteoraBUYAI5 chip
WSOL
2.59M-3.46$288.672000
2kiF…dWmx
15/04 12:15:00SolanaMeteoraSELLAI5 chip
WSOL
2.9M-3.86$322.342300
2kiF…dWmx
15/04 12:14:00SolanaMeteoraBUYAI5 chip
WSOL
3.31M-4.5$375.662600
2kiF…dWmx
15/04 12:14:00SolanaMeteoraSELLAI5 chip
WSOL
2.47M-3.38$282.212900
2kiF…dWmx
15/04 12:13:00SolanaMeteoraSELLAI5 chip
WSOL
3.73M-4.92$410.932900
2kiF…dWmx
15/04 12:13:00SolanaMeteoraBUYAI5 chip
WSOL
3.14M-4.15$346.424700
2kiF…dWmx
15/04 12:12:00SolanaMeteoraSELLAI5 chip
WSOL
2.23M-2.95$246.512200
2kiF…dWmx
15/04 12:12:00SolanaMeteoraBUYAI5 chip
WSOL
2.81M-3.72$310.958100
2kiF…dWmx
15/04 12:11:00SolanaMeteoraBUYAI5 chip
WSOL
222.23K-0.27$22.36600
2kiF…dWmx
15/04 12:11:00SolanaMeteoraSELLAI5 chip
WSOL
2.38K-0.002873$0.24100
2kiF…dWmx
15/04 12:10:00SolanaMeteoraBUYAI5 chip
WSOL
508.72M-5$417.65100
56v6…a5JH
15/04 12:10:00SolanaMeteoraBUYAI5 chip
WSOL
443.51M-49.16$4.11K3500
2kiF…dWmx
15/04 12:10:00SolanaMeteoraSELLAI5 chip
WSOL
81.87K-0.1$8.19100
2kiF…dWmx

AI5 chip/WSOL FAQ

Frequently asked questions about the AI5 chip/WSOL trading pair on Solana

What is the AI5 chip/WSOL trading pair?
AI5 chip/WSOL is a DEX trading pair on Solana where AI5 chip is swapped against WSOL (Wrapped Solana).
What is AI5 chip?
AI5 chip is the base token in the AI5 chip/WSOL trading pair on Solana. Its contract address is 86Zaxq1JRXJaf62E3avYfFzLedkHTV5yxGJLVLquzorZ. View full AI5 chip analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AI5 chip/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is AI5 chip/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI5 chip/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AI5 chip/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI5 chip/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.