CREWMATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CREWMATE/SOL pair on Solana.

About CREWMATE/SOL

Base tokenCREWMATE (Hello it's me Crewmate )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CREWMATE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CREWMATE/SOL

Total volume$2,496

Buy volume$1,170 (23 trades)

Sell volume$1,327 (27 trades)

Avg trade size$50

Largest trade$191

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 34s ago	$0.000006	SELL	0.2SOL	$16.84	Pumpfun	EoTU…ZBPs
23m 42s ago	$0.000006	BUY	0.49SOL	$42.12	Pumpfun	EoTU…ZBPs
25m 12s ago	$0.000006	SELL	0.72SOL	$62.3	Pumpfun	EoTU…ZBPs
29m 32s ago	$0.000007	SELL	1.54SOL	$133.06	Pumpfun	EoTU…ZBPs
53m 22s ago	$0.000007	SELL	0.04SOL	$3.57	Pumpfun	EoTU…ZBPs
1h 31m 42s ago	$0.000007	SELL	0.09SOL	$7.48	Pumpfun	EoTU…ZBPs
1h 37m 2s ago	$0.000007	SELL	0.25SOL	$21.15	Pumpfun	EoTU…ZBPs
1h 53m 41s ago	$0.000007	BUY	0.04SOL	$3.16	Pumpfun	EoTU…ZBPs
1h 58m 48s ago	$0.000007	SELL	0.11SOL	$9.58	Pumpfun	EoTU…ZBPs
2h 2m 48s ago	$0.000007	BUY	0.05SOL	$4.46	Pumpfun	EoTU…ZBPs
2h 5m 15s ago	$0.000007	BUY	0.99SOL	$84.43	Pumpfun	EoTU…ZBPs
2h 5m 15s ago	$0.000007	BUY	0.11SOL	$9.65	Pumpfun	EoTU…ZBPs
2h 16m 37s ago	$0.000007	BUY	0.2SOL	$16.75	Pumpfun	EoTU…ZBPs
2h 17m 50s ago	$0.000007	SELL	0.66SOL	$56.18	Pumpfun	EoTU…ZBPs
2h 17m 51s ago	$0.000007	SELL	0.44SOL	$37.76	Pumpfun	EoTU…ZBPs
2h 18m 13s ago	$0.000006	BUY	1.48SOL	$127.11	Pumpfun	EoTU…ZBPs
2h 18m 13s ago	$0.000007	BUY	1.45SOL	$124.13	Pumpfun	EoTU…ZBPs
2h 18m 15s ago	$0.000006	BUY	0.68SOL	$58.62	Pumpfun	EoTU…ZBPs
2h 18m 15s ago	$0.000006	BUY	0.4SOL	$33.84	Pumpfun	EoTU…ZBPs
2h 24m 37s ago	$0.000006	SELL	0.83SOL	$71.02	Pumpfun	EoTU…ZBPs
2h 30m 35s ago	$0.000006	SELL	0.18SOL	$15.64	Pumpfun	EoTU…ZBPs
2h 30m 47s ago	$0.000006	SELL	0.2SOL	$17.06	Pumpfun	EoTU…ZBPs
2h 32m 55s ago	$0.000006	SELL	0.34SOL	$29.32	Pumpfun	EoTU…ZBPs
2h 33m 16s ago	$0.000006	SELL	0.89SOL	$76.02	Pumpfun	EoTU…ZBPs
2h 33m 24s ago	$0.000006	SELL	0.29SOL	$25.27	Pumpfun	EoTU…ZBPs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.45K	57	$0.00	0.00%	-7.48%	-9.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ghZ…A3Bp	$788.92	51.95M	51.95M	$103.89M
FLh6…kGEd	$678.34	48.36M	48.36M	$96.72M
Loga…chtr	$598.76	59.39M	59.39M	$118.77M
Abyp…NG8K	$575.45	52.79M	46.03M	$98.83M
2BGq…CxVN	$548.55	38.88M	38.88M	$77.76M
J9ZF…tHyi	$544.8	49.17M	49.17M	$98.34M
7zgi…XcGd	$544.69	50.5M	50.5M	$100.99M
54xr…3eoP	$518.55	45.37M	45.37M	$90.74M
FKcw…AaGZ	$515.72	37.52M	37.52M	$75.04M
2X2H…ZVb9	$476.6	52.6M	31.21M	$83.82M
7u2c…9t56	$453.85	36.23M	36.23M	$72.47M
F9a7…yTZG	$452.19	81.6M	81.6M	$163.19M
63So…SML3	$437.24	23.51M	23.51M	$47.03M
HgB7…aBEZ	$434.54	25.09M	25.09M	$50.19M
FYTV…bNto	$411.73	26.02M	26.02M	$52.05M
Fppi…EV7j	$399.48	38.46M	38.46M	$76.91M
85st…n7tA	$393.19	52.98M	0	$52.98M
CkBD…Mida	$376.61	30.32M	30.32M	$60.63M
55PB…q5dr	$368.88	45.23M	45.23M	$90.46M
Pyns…iCKa	$353.32	42.35M	42.35M	$84.69M
CiQg…WQjd	$353.19	20.08M	20.08M	$40.15M
HUdS…Y6qu	$346.02	42.71M	42.71M	$85.43M
F473…HrA1	$342	20.29M	20.29M	$40.58M
7vdM…jf3s	$329.7	19.17M	19.17M	$38.34M
33nD…h8h8	$324.62	49.68M	0	$49.68M
ARu4…5SZn	$310.86	34.78M	2.45M	$37.23M
56S2…q7G3	$297.42	19.18M	19.18M	$38.37M
3seb…UM4P	$294.42	21.26M	21.26M	$42.52M
3UWM…SN5C	$279.85	30.31M	0	$30.31M
721q…zt2D	$271.1	32.51M	0	$32.51M
Ez2j…ZkTf	$255.21	21.27M	21.27M	$42.55M
CUBf…x9W6	$235.58	16.63M	16.63M	$33.26M
7BYZ…i8Vt	$221.07	11.48M	11.48M	$22.97M
ESXG…TwwQ	$220.71	14.81M	14.81M	$29.62M
FY9a…moaD	$220.22	17.56M	17.56M	$35.13M
FNYY…mezF	$218.51	14.65M	14.65M	$29.31M
4Pq4…rcpc	$208.44	11.3M	11.3M	$22.6M
4sYk…EQmX	$205.66	26.41M	0	$26.41M
5QDC…e3RH	$198.59	27.3M	27.3M	$54.6M
9TCH…985o	$198.48	27.32M	27.32M	$54.64M
3o3S…UErt	$190.32	9.42M	9.42M	$18.84M
DEdE…BQDQ	$188.55	26.41M	0	$26.41M
ALze…vRjx	$180.93	27.36M	24.89M	$52.25M
DMLq…gf1T	$175.74	27.99M	27.99M	$55.97M
9dzE…iK9H	$174.45	21.22M	21.22M	$42.44M
EidK…mYjV	$172.12	27.55M	27.55M	$55.1M
CznP…mx4h	$171.94	12.25M	12.25M	$24.5M
FjC6…tHuE	$170.51	10.04M	10.04M	$20.09M
8MBd…yASM	$167.44	14.52M	14.52M	$29.03M
9YBk…o4uX	$166.14	22.62M	0	$22.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EoTU…ZBPs	-	$1.57K

Get API

CREWMATE/SOL FAQ

Frequently asked questions about the CREWMATE/SOL trading pair on Solana

What is the CREWMATE/SOL trading pair?

CREWMATE/SOL is a DEX trading pair on Solana where CREWMATE (Hello it's me Crewmate ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CREWMATE/SOL price?

The most recent on-chain trade price for CREWMATE/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45K.

What is the CREWMATE/SOL price change?

Based on the highest-volume DEX market for CREWMATE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.48%. 24-hour change: -9.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CREWMATE/SOL 24h trading volume?

CREWMATE/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.5K. Across all DEX markets, the 24h volume is approximately $3.45K.

Where is CREWMATE/SOL traded?

CREWMATE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CREWMATE?

CREWMATE (Hello it's me Crewmate ) is the base token in the CREWMATE/SOL trading pair on Solana. Its contract address is 86Vut2rsdFNxdjGyF88m5aqdiwFXQ2fMEN36HdVZpump. View full CREWMATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CREWMATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CREWMATE/SOL have?

CREWMATE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CREWMATE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CREWMATE/SOL on Solana. Combined volume is approximately $22.35K. The highest-volume wallet traded approximately $788.92. Use the Top Traders tab to identify whales and track smart money flows.

Is CREWMATE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CREWMATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CREWMATE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CREWMATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.