SMUG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMUG/SOL pair on Solana.

About SMUG/SOL

Base tokenSMUG (SMUGJAK)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMUG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMUG/SOL

Total volume$817

Buy volume$10 (3 trades)

Sell volume$807 (47 trades)

Avg trade size$16

Largest trade$111

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.2% · Sell 98.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 18s ago	$0.000003	SELL	0.004376SOL	$0.41	Pumpfun	NAh2…oWV9
6h 33m 48s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	NAh2…oWV9
6h 37m 58s ago	$0.000003	SELL	0.03SOL	$2.75	Pumpfun	NAh2…oWV9
6h 45m 47s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	NAh2…oWV9
6h 52m 41s ago	$0.000003	SELL	0.05SOL	$4.52	Pumpfun	NAh2…oWV9
6h 53m 19s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	NAh2…oWV9
6h 59m 9s ago	$0.000003	SELL	0.006472SOL	$0.61	Pumpfun	NAh2…oWV9
6h 59m 9s ago	$0.000003	SELL	0.006183SOL	$0.58	Pumpfun	NAh2…oWV9
6h 59m 9s ago	$0.000003	SELL	0.006535SOL	$0.61	Pumpfun	NAh2…oWV9
6h 59m 9s ago	$0.000003	SELL	0.006769SOL	$0.64	Pumpfun	NAh2…oWV9
7h 0m 1s ago	$0.000003	SELL	0.05SOL	$5.1	Pumpfun	NAh2…oWV9
7h 0m 2s ago	$0.000003	SELL	0.00465SOL	$0.44	Pumpfun	NAh2…oWV9
7h 0m 10s ago	$0.000003	SELL	0.14SOL	$12.69	Pumpfun	NAh2…oWV9
7h 2m 50s ago	$0.000003	SELL	0.007018SOL	$0.66	Pumpfun	NAh2…oWV9
7h 2m 57s ago	$0.000003	SELL	0.3SOL	$28.59	Pumpfun	NAh2…oWV9
7h 4m 9s ago	$0.000003	SELL	0.64SOL	$59.85	Pumpfun	NAh2…oWV9
7h 4m 32s ago	$0.000003	BUY	0.05SOL	$4.95	Pumpfun	NAh2…oWV9
7h 4m 39s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	NAh2…oWV9
7h 4m 57s ago	$0.000003	SELL	0.001789SOL	$0.17	Pumpfun	NAh2…oWV9
7h 4m 58s ago	$0.000003	SELL	0.32SOL	$30.46	Pumpfun	NAh2…oWV9
7h 5m 44s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	NAh2…oWV9
7h 5m 49s ago	$0.000003	SELL	0.06SOL	$5.92	Pumpfun	NAh2…oWV9
7h 5m 53s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	NAh2…oWV9
7h 5m 53s ago	$0.000003	SELL	0.33SOL	$31.05	Pumpfun	NAh2…oWV9
7h 5m 55s ago	$0.000003	SELL	0.48SOL	$45.22	Pumpfun	NAh2…oWV9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F4TL…v7gg	$866.09	73.87M	73.87M	$147.75M
Av3x…L9YQ	$635.19	84.05M	84.05M	$168.1M
AetN…RUs7	$571.01	57.97M	57.97M	$115.95M
GmDd…poxs	$557.01	78.56M	78.56M	$157.13M
DiyA…iXFy	$449.95	67.06M	67.06M	$134.12M
He1p…SHwn	$409.99	31.74M	31.74M	$63.48M
BigA…tT7R	$376.58	38.42M	38.42M	$76.84M
5jUV…5888	$375.51	34.35M	34.35M	$68.71M
G2qb…UYBb	$366.63	45.04M	45.04M	$90.09M
HyKy…ce67	$361.41	36.14M	36.14M	$72.29M
2Tj1…B2hA	$322.59	30.18M	30.18M	$60.36M
EoLC…aX5P	$305.03	29.19M	29.19M	$58.39M
GqZj…5TEH	$304.83	28.01M	28.01M	$56.03M
SQHK…7TZq	$287.85	30.41M	30.41M	$60.82M
5TfV…Bsq7	$283.1	19.01M	38.03M	$57.04M
3gWH…eS4d	$274.11	31.76M	31.76M	$63.52M
BJ3W…BtZp	$269.14	27.21M	27.21M	$54.41M
8nsm…8eHb	$261.25	28.83M	28.83M	$57.66M
8V5S…SWwE	$253.95	26.98M	26.98M	$53.96M
Ay9n…Vurt	$237.94	21.22M	21.22M	$42.44M
6Eyu…4R7c	$229.63	21.15M	21.15M	$42.31M
DapY…xVS4	$223.57	23.73M	23.73M	$47.46M
7CCa…9B5N	$203.68	21.36M	21.36M	$42.73M
HHVV…6cCV	$184.26	17.3M	17.3M	$34.6M
8RFE…gJr6	$176.02	18.16M	18.16M	$36.31M
ARu4…5SZn	$168.62	22.45M	196.69K	$22.65M
3hMW…J43A	$167.4	15.14M	15.14M	$30.28M
4dG9…rNLF	$161.99	20.12M	20.12M	$40.25M
CWsJ…1CHu	$159.55	20.14M	20.14M	$40.27M
DBQK…FZTD	$153.69	19.43M	19.43M	$38.87M
7MJf…JQyz	$150.86	19.06M	19.06M	$38.12M
DTru…2YA7	$147.88	20.01M	20.01M	$40.01M
Crzd…4avH	$135.27	10.89M	10.89M	$21.79M
GoJM…ixtM	$126.27	16.4M	16.4M	$32.8M
9nFK…3r2T	$118.78	12.83M	12.83M	$25.67M
HDTv…t83B	$114.9	14.73M	14.73M	$29.46M
2v9T…h7e9	$112.72	11.31M	11.31M	$22.63M
FmJY…2BM6	$106.24	7.45M	7.45M	$14.9M
A7Mx…X9a3	$104.78	10.52M	10.52M	$21.05M
4LrD…g8jZ	$100.5	10.61M	10.61M	$21.23M
ayaC…DGBD	$100.22	10.5M	10.5M	$21.01M
C4JR…xxAf	$97.91	12.03M	12.03M	$24.06M
3rZm…mdnG	$96.31	8.71M	8.71M	$17.41M
6tEB…EMzq	$95.16	8.75M	8.75M	$17.5M
7MBh…e48V	$92.53	9.59M	9.59M	$19.19M
FaVq…A1fX	$90.22	9.22M	9.22M	$18.44M
9sy1…MBUS	$84.45	7.61M	7.61M	$15.22M
GZZW…oaJc	$84.09	9.15M	9.15M	$18.31M
79pu…CP7a	$80.8	8.83M	8.83M	$17.66M
2bH5…18yT	$77.59	10.59M	10.59M	$21.17M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	NAh2…oWV9	-	$1.43

Get API

SMUG/SOL FAQ

Frequently asked questions about the SMUG/SOL trading pair on Solana

What is the SMUG/SOL trading pair?

SMUG/SOL is a DEX trading pair on Solana where SMUG (SMUGJAK) is swapped against SOL (Solana).

What is the current SMUG/SOL price?

The most recent on-chain trade price for SMUG/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SMUG/SOL 24h trading volume?

SMUG/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $817.07.

What is SMUG?

SMUG (SMUGJAK) is the base token in the SMUG/SOL trading pair on Solana. Its contract address is 86SShUi9KiR4RF2KTZWV5FqsvJeQa1pzJ7ccteDapump. View full SMUG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SMUG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SMUG/SOL have?

SMUG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SMUG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMUG/SOL on Solana. Combined volume is approximately $13.65K. The highest-volume wallet traded approximately $866.09. Use the Top Traders tab to identify whales and track smart money flows.

Is SMUG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMUG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMUG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMUG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.