P小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P小将/WSOL pair on Solana.

About P小将/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 10:38:00SolanaMeteoraBUYP小将54.94M-76.56$6.38K9700
15/04 10:38:00SolanaMeteoraSELLP小将35.15M-49.37$4.11K3100
15/04 10:37:00SolanaMeteoraBUYP小将278.58M-202.53$16.87K17500
15/04 10:37:00SolanaMeteoraSELLP小将182.48M-119.85$9.98K7600
15/04 10:36:00SolanaMeteoraBUYP小将166.66M-165.01$13.74K15100
15/04 10:36:00SolanaMeteoraSELLP小将250.38M-233.04$19.41K14800
15/04 10:35:00SolanaMeteoraSELLP小将206.88M-203.81$16.98K12000
15/04 10:35:00SolanaMeteoraBUYP小将250.33M-244.42$20.36K19400
15/04 10:34:00SolanaMeteoraSELLP小将290.53M-202.19$16.84K11600
15/04 10:34:00SolanaMeteoraBUYP小将316.37M-220.69$18.38K18600
15/04 10:33:00SolanaMeteoraBUYP小将442.19M-254.72$21.22K19000
15/04 10:33:00SolanaMeteoraSELLP小将380.4M-221.28$18.43K12300
15/04 10:32:00SolanaMeteoraBUYP小将624.19M-304.58$25.37K19400
15/04 10:32:00SolanaMeteoraSELLP小将646.18M-315.56$26.28K16700
15/04 10:31:00SolanaMeteoraSELLP小将521.65M-237.66$19.8K12500
15/04 10:31:00SolanaMeteoraBUYP小将540.69M-244.09$20.33K17800
15/04 10:30:00SolanaMeteoraSELLP小将461.97M-257.76$21.47K16500
15/04 10:30:00SolanaMeteoraBUYP小将431.08M-242.85$20.23K18600
15/04 10:29:00SolanaMeteoraBUYP小将169.42M-125.82$10.46K13500
15/04 10:29:00SolanaMeteoraSELLP小将261.58M-193.41$16.07K16900
15/04 10:28:00SolanaMeteoraBUYP小将261.58M-240.45$19.98K18300
15/04 10:28:00SolanaMeteoraSELLP小将230.52M-212.44$17.65K18000
15/04 10:27:00SolanaMeteoraSELLP小将334.19M-282.5$23.47K23800
15/04 10:27:00SolanaMeteoraBUYP小将317.97M-268.79$22.33K17900
15/04 10:26:00SolanaMeteoraBUYP小将183.77M-207.14$17.21K19000
15/04 10:26:00SolanaMeteoraSELLP小将221.27M-246.88$20.51K21800
15/04 10:25:00SolanaMeteoraBUYP小将185.92M-225.35$18.73K16900
15/04 10:25:00SolanaMeteoraSELLP小将173.47M-210.67$17.51K18000
15/04 10:24:00SolanaMeteoraBUYP小将218.81M-227.57$18.91K16700
15/04 10:24:00SolanaMeteoraSELLP小将195.94M-204.44$16.99K17700
15/04 10:23:00SolanaMeteoraSELLP小将289.69M-225.64$18.75K17900
15/04 10:23:00SolanaMeteoraBUYP小将333.21M-259.66$21.58K17100
15/04 10:22:00SolanaMeteoraSELLP小将487.46M-313.43$26.04K17800
15/04 10:22:00SolanaMeteoraBUYP小将487.67M-313.61$26.06K16500
15/04 10:21:00SolanaMeteoraBUYP小将362.76M-258.52$21.48K17500
15/04 10:21:00SolanaMeteoraSELLP小将353.88M-252.77$21K19100
15/04 10:20:00SolanaMeteoraBUYP小将553.47M-264.98$22.02K17800
15/04 10:20:00SolanaMeteoraSELLP小将500.8M-236.93$19.69K20700
15/04 10:19:00SolanaMeteoraBUYP小将627.07M-274.41$22.8K17000
15/04 10:19:00SolanaMeteoraSELLP小将614.93M-269.07$22.36K23200
15/04 10:18:00SolanaMeteoraBUYP小将708.31M-254.91$21.18K14900
15/04 10:18:00SolanaMeteoraSELLP小将713.45M-257.09$21.36K23000
15/04 10:17:00SolanaMeteoraSELLP小将634.5M-338.89$28.16K31200
15/04 10:17:00SolanaMeteoraBUYP小将617.76M-332.28$27.61K20900
15/04 10:16:00SolanaMeteoraBUYP小将736.81M-468.81$38.96K31300
15/04 10:16:00SolanaMeteoraSELLP小将792.98M-501.45$41.67K47300
15/04 10:15:00SolanaMeteoraBUYP小将931.97M-463.36$38.5K29800
15/04 10:15:00SolanaMeteoraSELLP小将805.06M-398.57$33.12K34300
15/04 10:14:00SolanaMeteoraBUYP小将865.7M-264.42$21.97K15900
15/04 10:14:00SolanaMeteoraSELLP小将792.09M-239.8$19.93K20900

P小将/WSOL FAQ

Frequently asked questions about the P小将/WSOL trading pair on Solana

What is the P小将/WSOL trading pair?
P小将/WSOL is a DEX trading pair on Solana where P小将 (P Junior) is swapped against WSOL (Wrapped Solana).
What is P小将?
P小将 (P Junior) is the base token in the P小将/WSOL trading pair on Solana. Its contract address is 86M8twMRF51Etayqv4QUGY3FxTagwb8sjuDxTQnope3w. View full P小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.