Bean/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bean/WSOL pair on Solana.

About Bean/WSOL

Base tokenBean (Bean the pooper)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bean/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bean/WSOL

Total volume$3,536

Buy volume$1,664 (18 trades)

Sell volume$1,872 (32 trades)

Avg trade size$71

Largest trade$382

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.1% · Sell 52.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 4m 29s ago	$0.000008	SELL	0.2WSOL	$17.02	Meteora	9cLW…seEE
11h 4m 29s ago	$0.000008	SELL	0.0...2WSOL	$0.000002	Meteora	9cLW…seEE
11h 4m 30s ago	$0.000008	SELL	1.07WSOL	$91.05	Meteora	9cLW…seEE
11h 4m 31s ago	$0.000009	SELL	0.0...16WSOL	$0.000014	Meteora	9cLW…seEE
11h 4m 31s ago	$0.000009	BUY	1.15WSOL	$98.11	Meteora	9cLW…seEE
11h 4m 31s ago	$0.000009	SELL	1.28WSOL	$108.8	Meteora	9cLW…seEE
11h 4m 31s ago	$0.000008	SELL	2.18WSOL	$185.82	Meteora	9cLW…seEE
11h 4m 32s ago	$0.000009	SELL	1.05WSOL	$89.54	Meteora	9cLW…seEE
11h 4m 32s ago	$0.000009	SELL	0.17WSOL	$14.64	Meteora	9cLW…seEE
11h 4m 33s ago	$0.000009	BUY	2.24WSOL	$191.24	Meteora	9cLW…seEE
11h 4m 33s ago	$0.000008	SELL	0.0...18WSOL	$0.000002	Meteora	9cLW…seEE
11h 4m 33s ago	$0.000009	SELL	0.84WSOL	$71.39	Meteora	9cLW…seEE
11h 4m 33s ago	$0.000009	SELL	1.18WSOL	$100.86	Meteora	9cLW…seEE
11h 4m 33s ago	$0.000009	BUY	0.62WSOL	$52.68	Meteora	9cLW…seEE
11h 4m 34s ago	$0.000009	SELL	0.0...144WSOL	$0.000012	Meteora	9cLW…seEE
11h 4m 34s ago	$0.000007	SELL	0.0...3WSOL	$0.0...255856	Meteora	9cLW…seEE
11h 4m 34s ago	$0.000009	BUY	0.42WSOL	$35.43	Meteora	9cLW…seEE
11h 4m 34s ago	$0.000009	SELL	0.0...141WSOL	$0.000012	Meteora	9cLW…seEE
11h 4m 35s ago	$0.000009	BUY	0.94WSOL	$80.57	Meteora	9cLW…seEE
11h 4m 35s ago	$0.000008	SELL	0.28WSOL	$23.98	Meteora	9cLW…seEE
11h 4m 36s ago	$0.000008	BUY	3.23WSOL	$275.24	Meteora	9cLW…seEE
11h 4m 36s ago	$0.000008	SELL	0.0...45WSOL	$0.000004	Meteora	9cLW…seEE
11h 4m 36s ago	$0.000009	SELL	0.18WSOL	$15.67	Meteora	9cLW…seEE
11h 4m 36s ago	$0.000009	SELL	0.17WSOL	$14.85	Meteora	9cLW…seEE
11h 4m 37s ago	$0.000008	SELL	0.08WSOL	$6.42	Meteora	9cLW…seEE
11h 4m 37s ago	$0.000008	SELL	0.0...158WSOL	$0.000013	Meteora	9cLW…seEE
11h 4m 37s ago	$0.000008	BUY	0.16WSOL	$13.89	Meteora	9cLW…seEE
11h 4m 37s ago	$0.000008	SELL	0.6WSOL	$51.51	Meteora	9cLW…seEE
11h 4m 38s ago	$0.000008	SELL	0.77WSOL	$65.45	Meteora	9cLW…seEE
11h 4m 38s ago	$0.000008	BUY	0.55WSOL	$46.55	Meteora	9cLW…seEE
11h 4m 38s ago	$0.000008	SELL	0.32WSOL	$27.62	Meteora	9cLW…seEE
11h 4m 38s ago	$0.000008	BUY	0.07WSOL	$6.27	Meteora	9cLW…seEE
11h 4m 39s ago	$0.000008	SELL	2.71WSOL	$231.01	Meteora	9cLW…seEE
11h 4m 40s ago	$0.000009	BUY	0.4WSOL	$34.14	Meteora	9cLW…seEE
11h 4m 40s ago	$0.000009	BUY	0.8WSOL	$68.4	Meteora	9cLW…seEE
11h 4m 40s ago	$0.000009	SELL	4.48WSOL	$381.79	Meteora	9cLW…seEE
11h 4m 41s ago	$0.000009	BUY	2.9WSOL	$247.39	Meteora	9cLW…seEE
11h 4m 41s ago	$0.000009	SELL	1.07WSOL	$91.37	Meteora	9cLW…seEE
11h 4m 41s ago	$0.000009	BUY	0.35WSOL	$29.87	Meteora	9cLW…seEE
11h 4m 42s ago	$0.000008	SELL	2.71WSOL	$231.15	Meteora	9cLW…seEE
11h 4m 42s ago	$0.000008	SELL	0.0...108WSOL	$0.000009	Meteora	9cLW…seEE
11h 4m 42s ago	$0.000009	BUY	1.97WSOL	$168.36	Meteora	9cLW…seEE
11h 4m 42s ago	$0.000008	BUY	2.06WSOL	$176.09	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	SELL	0.0...72WSOL	$0.000006	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	SELL	0.0...124WSOL	$0.000011	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	SELL	0.08WSOL	$6.48	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000009	BUY	0.54WSOL	$46.1	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	BUY	1.02WSOL	$87.17	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	BUY	0.08WSOL	$6.62	Meteora	9cLW…seEE
11h 4m 43s ago	$0.000008	SELL	0.54WSOL	$45.81	Meteora	9cLW…seEE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ag8…4FXG	$99.12K	4.4B	4.42B	$8.82B
6Bfs…hNgg	$89.68K	4B	4.03B	$8.03B
EMBp…ZWim	$29.27K	1.22B	1.22B	$2.45B
4aN4…bUhW	$25.02K	887.59M	887.5M	$1.78B
FCGg…gA1k	$10.57K	382.84M	382.8M	$765.63M
Hmsa…u716	$8.67K	256.69M	256.66M	$513.35M
AVGm…wgx7	$7.89K	337.14M	337.1M	$674.24M
4jCV…vC7v	$7.68K	235.2M	235.17M	$470.37M
FjmA…yTWx	$7.4K	139.74M	139.72M	$279.46M
8gPV…kyae	$7.17K	210.65M	210.63M	$421.29M
ER6A…9Xr3	$6.74K	255.2M	255.17M	$510.37M
5Hf4…Nt2m	$5.99K	136.26M	136.25M	$272.51M
FfWq…HHpY	$5.97K	147.75M	147.73M	$295.48M
43oh…RYdC	$5.93K	189.52M	189.5M	$379.01M
DQji…Gqkj	$5.8K	147.98M	147.97M	$295.95M
9Lmn…YEzR	$5.07K	137.82M	137.8M	$275.62M
77bD…6czr	$4.63K	99.87M	99.86M	$199.72M
Cz1r…RbTE	$4.4K	161.01M	160.99M	$322M
4xLx…jkLB	$4.39K	126.54M	126.52M	$253.06M
5eJ3…jjpR	$4.16K	128.86M	128.85M	$257.72M
B4Ex…AQsE	$4.13K	121.3M	121.29M	$242.59M
9GZG…TDiR	$3.98K	85.64M	85.63M	$171.27M
Fbua…D3TF	$3.87K	98.96M	98.95M	$197.91M
WeX3…frFu	$3.84K	117.1M	117.09M	$234.19M
2t7s…9zhg	$3.43K	100.69M	100.68M	$201.37M
EyxC…bLC1	$3.34K	102.6M	102.59M	$205.19M
E76C…deMR	$3.18K	97.11M	97.1M	$194.21M
Ckee…2F3C	$3.16K	89.46M	89.45M	$178.92M
C3sU…2UvW	$2.82K	75.03M	75.02M	$150.05M
35BC…vfyC	$2.71K	79.23M	79.23M	$158.46M
BziA…4g3z	$2.64K	71.21M	71.2M	$142.41M
HM5q…Kbc4	$2.6K	122.89M	122.88M	$245.78M
BoSQ…E8zR	$2.58K	72.77M	72.76M	$145.53M
EXWP…knyC	$2.43K	54.76M	54.76M	$109.52M
6v2f…kYpG	$2.42K	85.17M	85.16M	$170.33M
8GqB…eD9n	$2.21K	75.9M	75.89M	$151.79M
5tza…GESj	$2.17K	59.2M	59.19M	$118.39M
C3FG…VVaC	$2.16K	45.87M	45.86M	$91.73M
9QrM…6C2E	$2.11K	67.73M	67.72M	$135.45M
CDez…o37d	$2.1K	74.42M	74.41M	$148.83M
H6va…FRPC	$2.1K	117.18M	117.17M	$234.35M
Gpvw…5L61	$2.04K	74.78M	74.77M	$149.55M
7oxu…Xr8h	$2.03K	81.09M	81.08M	$162.17M
AHXA…qnqc	$1.96K	58.51M	58.5M	$117.01M
A6Nh…WeDi	$1.94K	36.82M	36.81M	$73.63M
6sbW…tqoi	$1.9K	62.5M	62.5M	$125M
9bsf…AFFp	$1.86K	84.44M	84.43M	$168.87M
2hdu…eY8V	$1.81K	44.23M	44.22M	$88.45M
pYyB…tT1o	$1.75K	55.04M	55.04M	$110.08M
NWJs…t7DC	$1.68K	96.01M	96M	$192M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bean/WSOL FAQ

Frequently asked questions about the Bean/WSOL trading pair on Solana

What is the Bean/WSOL trading pair?

Bean/WSOL is a DEX trading pair on Solana where Bean (Bean the pooper) is swapped against WSOL (Wrapped Solana).

What is the current Bean/WSOL price?

The most recent on-chain trade price for Bean/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bean/WSOL 24h trading volume?

Bean/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.54K.

What is Bean?

Bean (Bean the pooper) is the base token in the Bean/WSOL trading pair on Solana. Its contract address is 86KBiFkRziLRzFki5JCHkPusoR2PpwoZAh3WHLpFFUSZ. View full Bean analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bean/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bean/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bean/WSOL on Solana. Combined volume is approximately $461.49K. The highest-volume wallet traded approximately $99.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bean/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bean/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bean/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bean/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.