OPEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEN/SOL pair on Solana.

About OPEN/SOL

Base tokenOPEN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

24 recent trades for OPEN/SOL

Total volume$1,870

Buy volume$940 (12 trades)

Sell volume$929 (12 trades)

Avg trade size$78

Largest trade$474

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.3% · Sell 49.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 49m 59s ago	$0.000002	SELL	0.1SOL	$8.78	Pumpfun	HPpk…oz1c
4h 49m 59s ago	$0.000003	SELL	0.2SOL	$17.9	Pumpfun	HPpk…oz1c
4h 49m 59s ago	$0.000003	SELL	0.2SOL	$18.15	Pumpfun	HPpk…oz1c
4h 50m 1s ago	$0.000003	SELL	2.56SOL	$230.22	Pumpfun	HPpk…oz1c
4h 50m 1s ago	$0.000003	BUY	0.2SOL	$18.32	Pumpfun	HPpk…oz1c
4h 50m 1s ago	$0.000003	BUY	0.2SOL	$18.08	Pumpfun	HPpk…oz1c
4h 50m 1s ago	$0.000003	BUY	0.1SOL	$8.89	Pumpfun	HPpk…oz1c
4h 50m 10s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	HPpk…oz1c
4h 50m 12s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	HPpk…oz1c
4h 50m 13s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	HPpk…oz1c
4h 50m 13s ago	$0.000003	SELL	5.28SOL	$474.47	Pumpfun	HPpk…oz1c
4h 50m 15s ago	$0.000004	SELL	0.11SOL	$9.65	Pumpfun	HPpk…oz1c
4h 50m 17s ago	$0.000004	SELL	0.03SOL	$2.66	Pumpfun	HPpk…oz1c
4h 50m 18s ago	$0.000004	BUY	0.02SOL	$2.22	Pumpfun	HPpk…oz1c
4h 50m 20s ago	$0.000004	SELL	1.8SOL	$161.82	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	BUY	0.05SOL	$4.45	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	SELL	0.0...35SOL	$0.000003	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000005	BUY	0.0...39SOL	$0.000004	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	BUY	0.03SOL	$2.94	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	BUY	0.02SOL	$1.78	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	BUY	0.12SOL	$10.67	Pumpfun	HPpk…oz1c
4h 50m 21s ago	$0.000004	BUY	1.8SOL	$161.61	Pumpfun	HPpk…oz1c
4h 50m 22s ago	$0.000004	BUY	3.47SOL	$311.3	Pumpfun	HPpk…oz1c
4h 50m 22s ago	$0.000003	BUY	4.46SOL	$400.24	Pumpfun	HPpk…oz1c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AyTA…VziP	$874.7	138.45M	138.45M	$276.9M
5Mxd…126Y	$541.52	85.24M	85.24M	$170.47M
EgQX…77aq	$323.43	38.51M	38.51M	$77.01M
2cvc…raiY	$36.22	7.11M	7.11M	$14.21M
tYY8…XMYK	$36.22	7.11M	7.11M	$14.21M
3eXU…H3bT	$20.32	2.41M	2.41M	$4.83M
CZGp…hhgm	$17.68	3.52M	3.52M	$7.04M
Gfvf…9BsQ	$7.38	998.66K	998.66K	$2M
CRe8…J39K	$5.6	663.38K	663.38K	$1.33M
9C9d…ZcTV	$3.82	547.13K	547.13K	$1.09M
pekN…gmwE	$2.96	400.81K	400.81K	$801.63K
6EmE…jo9H	$0.000007	0.75	0.75	$1.5

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HPpk…oz1c	-	$0.17

Get API

OPEN/SOL FAQ

Frequently asked questions about the OPEN/SOL trading pair on Solana

What is the OPEN/SOL trading pair?

OPEN/SOL is a DEX trading pair on Solana where OPEN is swapped against SOL (Solana).

What is the current OPEN/SOL price?

The most recent on-chain trade price for OPEN/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPEN/SOL 24h trading volume?

OPEN/SOL has 24 recent trades in the live stream (12 buys, 12 sells) with a combined volume of approximately $1.87K.

What is OPEN?

OPEN is the base token in the OPEN/SOL trading pair on Solana. Its contract address is 85yzz8vRQMVDssKQBL9XTwzGqsoFLwY4kuiubdtmpump. View full OPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPEN/SOL have?

OPEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPEN/SOL traders?

The top traders leaderboard tracks 12 wallets that have traded OPEN/SOL on Solana. Combined volume is approximately $1.87K. The highest-volume wallet traded approximately $874.7. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.