meme/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the meme/WSOL pair on Solana.

About meme/WSOL

Base tokenmeme (1 meme can change your life)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

meme/WSOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpswappump_amm
HrB2…spUD
-$3.6K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 28m 18s agoPumpswappump_ammSELLmeme
WSOL
644.96K-0.04$3.46100
HrB2…spUD
14h 53m 18s agoPumpswappump_ammSELLmeme
WSOL
1.81M-0.11$9.76100
HrB2…spUD
21h 18m 18s agoPumpswappump_ammSELLmeme
WSOL
2.45M-0.15$13.34100
HrB2…spUD
21h 30m 18s agoOKXdex_solana_v3SELLmeme
WSOL
4.95M-0.31$26.99100-
21h 30m 18s agoPumpswappump_ammSELLmeme
WSOL
4.95M-0.31$27.22100
HrB2…spUD
22/03 06:51:00Pumpswappump_ammSELLmeme
WSOL
5.17M-0.33$29.17100
HrB2…spUD
21/03 23:45:00Pumpswappump_ammBUYmeme
WSOL
1.66M-0.11$9.48100
HrB2…spUD
21/03 17:11:00Pumpswappump_ammSELLmeme
WSOL
2.12K-0.000136$0.01100
HrB2…spUD
21/03 17:10:00Pumpswappump_ammBUYmeme
WSOL
2.12K-0.000138$0.01100
HrB2…spUD
21/03 17:09:00Pumpswappump_ammSELLmeme
WSOL
5.65K-0.000363$0.03100
HrB2…spUD
21/03 17:08:00Pumpswappump_ammBUYmeme
WSOL
5.65K-0.000367$0.03100
HrB2…spUD
21/03 11:40:00Pumpswappump_ammBUYmeme
WSOL
216.33K-0.01$1.26100
HrB2…spUD
21/03 11:03:00Pumpswappump_ammSELLmeme
WSOL
1M-0.06$5.78100
HrB2…spUD
21/03 09:22:00Pumpswappump_ammSELLmeme
WSOL
6.7K-0.000431$0.04200
HrB2…spUD
21/03 09:21:00Pumpswappump_ammBUYmeme
WSOL
3.35K-0.000218$0.02100
HrB2…spUD
21/03 05:11:00Pumpswappump_ammBUYmeme
WSOL
1.66M-0.11$9.73100
HrB2…spUD
21/03 05:08:00Pumpswappump_ammSELLmeme
WSOL
20.07M-1.32$119.72100
HrB2…spUD
21/03 05:08:00OKXdex_solana_v3SELLmeme
WSOL
20.07M-1.31$118.7100-
21/03 04:49:00Pumpswappump_ammBUYmeme
WSOL
20.07M-1.34$121.04100
HrB2…spUD
21/03 04:49:00OKXdex_solana_v3BUYmeme
WSOL
20.07M-1.36$122.53100-
21/03 01:35:00Pumpswappump_ammSELLmeme
WSOL
13.73K-0.000878$0.08100
HrB2…spUD
20/03 15:23:00Pumpswappump_ammSELLmeme
WSOL
230.25-0.000015$0.001312100
HrB2…spUD
20/03 15:23:00JupiterjupiterSELLmeme
WSOL
230.25-0.000015$0.001312100-
20/03 14:25:00Pumpswappump_ammSELLmeme
WSOL
1.08M-0.07$6.12100
HrB2…spUD
20/03 14:08:00Pumpswappump_ammSELLmeme
WSOL
10.16M-0.66$58.69100
HrB2…spUD
20/03 10:38:00Pumpswappump_ammSELLmeme
WSOL
5.03K-0.000333$0.03100
HrB2…spUD
20/03 10:38:00Pumpswappump_ammBUYmeme
WSOL
5.03K-0.000338$0.03100
HrB2…spUD
20/03 09:44:00Pumpswappump_ammSELLmeme
WSOL
7.06M-0.47$42.13100
HrB2…spUD
20/03 09:37:00Pumpswappump_ammBUYmeme
WSOL
7.06M-0.48$42.67100
HrB2…spUD
20/03 08:12:00Pumpswappump_ammSELLmeme
WSOL
2.03M-0.13$12.13100
HrB2…spUD
20/03 08:00:00Pumpswappump_ammBUYmeme
WSOL
707.4K-0.05$4.29100
HrB2…spUD
20/03 07:58:00Pumpswappump_ammBUYmeme
WSOL
1.83M-0.12$10.98300
HrB2…spUD
20/03 07:58:00Pumpswappump_ammSELLmeme
WSOL
4.94K-0.000327$0.03100
HrB2…spUD
19/03 23:55:00Pumpswappump_ammSELLmeme
WSOL
438.47K-0.03$2.58100
HrB2…spUD
19/03 23:43:00Pumpswappump_ammBUYmeme
WSOL
442.23K-0.03$2.63100
HrB2…spUD
19/03 16:07:00Pumpswappump_ammBUYmeme
WSOL
2.21K-0.000148$0.01100
HrB2…spUD
19/03 16:07:00JupiterjupiterBUYmeme
WSOL
2.21K-0.00015$0.01100-
19/03 16:07:00JupiterjupiterSELLmeme
WSOL
2.21K-0.000146$0.01100-
19/03 16:07:00Pumpswappump_ammSELLmeme
WSOL
2.21K-0.000146$0.01100
HrB2…spUD
19/03 15:57:00Pumpswappump_ammBUYmeme
WSOL
2.21K-0.000148$0.01100
HrB2…spUD
19/03 15:57:00JupiterjupiterBUYmeme
WSOL
2.21K-0.00015$0.01100-
19/03 15:57:00JupiterjupiterSELLmeme
WSOL
2.21K-0.000146$0.01100-
19/03 15:57:00Pumpswappump_ammSELLmeme
WSOL
2.21K-0.000146$0.01100
HrB2…spUD
19/03 15:47:00Pumpswappump_ammBUYmeme
WSOL
2.21K-0.000148$0.01100
HrB2…spUD
19/03 15:47:00Pumpswappump_ammSELLmeme
WSOL
2.21K-0.000146$0.01100
HrB2…spUD
19/03 15:47:00JupiterjupiterSELLmeme
WSOL
2.21K-0.000146$0.01100-
19/03 15:47:00JupiterjupiterBUYmeme
WSOL
2.21K-0.00015$0.01100-
19/03 15:39:00Pumpswappump_ammSELLmeme
WSOL
2.21K-0.000146$0.01100
HrB2…spUD
19/03 15:39:00JupiterjupiterBUYmeme
WSOL
2.21K-0.00015$0.01100-
19/03 15:39:00Pumpswappump_ammBUYmeme
WSOL
2.21K-0.000148$0.01100
HrB2…spUD

meme/WSOL FAQ

Frequently asked questions about the meme/WSOL trading pair on Solana

What is the meme/WSOL trading pair?
meme/WSOL is a DEX trading pair on Solana where meme (1 meme can change your life) is swapped against WSOL (Wrapped Solana).
What is meme?
meme (1 meme can change your life) is the base token in the meme/WSOL trading pair on Solana. Its contract address is 85ymfLLfeyYA9wV1PorpLBW1pprWfPgnm3cMEx5ppump. View full meme analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the meme/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does meme/WSOL have?
meme/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is meme/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for meme/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get meme/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own meme/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.