unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:58:00SolanaPumpswapSELLunc
WSOL
172.4K-0.000025$0.002136100
5LWW…wafH
15/04 20:58:00SolanaPumpswapBUYunc
WSOL
171.96K-0.000025$0.00212200
5LWW…wafH
15/04 20:22:00SolanaPumpswapBUYunc
WSOL
36.15K-0.000025$0.002117200
5LWW…wafH
15/04 20:22:00SolanaPumpswapSELLunc
WSOL
36.49K-0.000085$0.007177100
5LWW…wafH
15/04 20:18:00SolanaPumpswapBUYunc
WSOL
172.63K-0.000085$0.007198500
5LWW…wafH
15/04 20:18:00SolanaPumpswapSELLunc
WSOL
172.82K-0.00004$0.003387100
5LWW…wafH
15/04 20:18:00SolanaJupiterSELLunc
WSOL
172.91K-0.00004$0.003387100-
15/04 20:17:00SolanaPumpswapSELLunc
WSOL
10.9M-3.8$321.78900
5LWW…wafH
15/04 20:17:00SolanaPumpswapBUYunc
WSOL
10.67M-3.74$316.681900
5LWW…wafH
15/04 20:16:00SolanaPumpswapBUYunc
WSOL
31.21M-10.91$923.964200
5LWW…wafH
15/04 20:16:00SolanaPumpswapSELLunc
WSOL
25.85M-9$762.112000
5LWW…wafH
15/04 20:15:00SolanaPumpswapSELLunc
WSOL
23.53M-8.1$685.891800
5LWW…wafH
15/04 20:15:00SolanaJupiterBUYunc
WSOL
172.91K-0.06$5.08100-
15/04 20:15:00SolanaPumpswapBUYunc
WSOL
21.84M-7.56$640.023800
5LWW…wafH
15/04 20:14:00SolanaPumpswapBUYunc
WSOL
33.91M-11.52$975.263800
5LWW…wafH
15/04 20:14:00SolanaPumpswapSELLunc
WSOL
18.12M-6.1$516.541400
5LWW…wafH
15/04 20:13:00SolanaPumpswapBUYunc
WSOL
28.93M-9.66$818.233600
5LWW…wafH
15/04 20:13:00SolanaPumpswapSELLunc
WSOL
27.7M-9.2$779.042000
5LWW…wafH
15/04 20:12:00SolanaPumpswapBUYunc
WSOL
29.04M-9.62$814.52900
5LWW…wafH
15/04 20:12:00SolanaPumpswapSELLunc
WSOL
21.85M-7.2$609.681600
5LWW…wafH
15/04 20:11:00SolanaPumpswapBUYunc
WSOL
27.15M-8.88$751.532900
5LWW…wafH
15/04 20:11:00SolanaPumpswapSELLunc
WSOL
22.13M-7.2$609.681600
5LWW…wafH
15/04 20:10:00SolanaPumpswapSELLunc
WSOL
22.48M-7.2$609.681600
5LWW…wafH
15/04 20:10:00SolanaPumpswapBUYunc
WSOL
26.54M-8.55$724.153300
5LWW…wafH
15/04 20:09:00SolanaPumpswapSELLunc
WSOL
26.57M-8.5$719.771800
5LWW…wafH
15/04 20:09:00SolanaPumpswapBUYunc
WSOL
26.02M-8.37$708.874000
5LWW…wafH
15/04 20:08:00SolanaPumpswapSELLunc
WSOL
23.41M-7.4$626.621700
5LWW…wafH
15/04 20:08:00SolanaPumpswapBUYunc
WSOL
28.73M-9.14$7743200
5LWW…wafH
15/04 20:07:00SolanaPumpswapBUYunc
WSOL
28.48M-8.94$757.363300
5LWW…wafH
15/04 20:07:00SolanaPumpswapSELLunc
WSOL
19.23M-6$508.071300
5LWW…wafH
15/04 20:06:00SolanaPumpswapBUYunc
WSOL
37.98M-11.54$976.934100
5LWW…wafH
15/04 20:06:00SolanaPumpswapSELLunc
WSOL
18.27M-5.5$465.731200
5LWW…wafH
15/04 20:05:00SolanaPumpswapBUYunc
WSOL
29.66M-8.85$749.183100
5LWW…wafH
15/04 20:05:00SolanaPumpswapSELLunc
WSOL
26.62M-7.9$668.961800
5LWW…wafH
15/04 20:04:00SolanaPumpswapSELLunc
WSOL
25.64M-7.6$643.561800
5LWW…wafH
15/04 20:04:00SolanaPumpswapBUYunc
WSOL
21.8M-6.5$550.362900
5LWW…wafH
15/04 20:03:00SolanaPumpswapSELLunc
WSOL
24.21M-7.21$610.631700
5LWW…wafH
15/04 20:03:00SolanaPumpswapBUYunc
WSOL
26.39M-7.9$669.053200
5LWW…wafH
15/04 20:02:00SolanaPumpswapBUYunc
WSOL
35.91M-10.61$898.014200
5LWW…wafH
15/04 20:02:00SolanaPumpswapSELLunc
WSOL
28.6M-8.4$711.31900
5LWW…wafH
15/04 20:01:00SolanaPumpswapBUYunc
WSOL
28.48M-8.29$702.253100
5LWW…wafH
15/04 20:01:00SolanaPumpswapSELLunc
WSOL
25.9M-7.5$635.091600
5LWW…wafH
15/04 20:00:00SolanaPumpswapBUYunc
WSOL
28.93M-8.39$710.273300
5LWW…wafH
15/04 20:00:00SolanaPumpswapSELLunc
WSOL
26.71M-7.7$652.021700
5LWW…wafH
15/04 19:59:00SolanaPumpswapSELLunc
WSOL
24.48M-7$598.471600
5LWW…wafH
15/04 19:59:00SolanaPumpswapBUYunc
WSOL
29.77M-8.56$732.112700
5LWW…wafH
15/04 19:58:00SolanaPumpswapBUYunc
WSOL
33.74M-9.59$819.794000
5LWW…wafH
15/04 19:58:00SolanaPumpswapSELLunc
WSOL
27.25M-7.7$658.311700
5LWW…wafH
15/04 19:57:00SolanaPumpswapSELLunc
WSOL
22.42M-6.3$538.621400
5LWW…wafH
15/04 19:57:00SolanaPumpswapBUYunc
WSOL
26.56M-7.51$641.673600
5LWW…wafH

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is 85sTpTzo6jGPDjyLRYUXvWSmS2LstnzBmyXEhVH39Lyu. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.