100x/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100x/WSOL pair on Solana.

About 100x/WSOL

Base token100x (100x memecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

100x/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 100x/WSOL
Total volume$2,337
Buy volume$1,466 (25 trades)
Sell volume$871 (25 trades)
Avg trade size$47
Largest trade$97
Latest price$0.000016
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.7% · Sell 37.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 53m 2s ago$0.000016BUY
1.15WSOL
$97.4Pumpswappump_amm
FuPM…z2r6
3h 53m 5s ago$0.000015BUY
0.41WSOL
$34.24Pumpswappump_amm
FuPM…z2r6
3h 53m 5s ago$0.000015BUY
0.49WSOL
$41.25Pumpswappump_amm
FuPM…z2r6
3h 53m 5s ago$0.000015BUY
0.88WSOL
$74.18Pumpswappump_amm
FuPM…z2r6
3h 53m 5s ago$0.000015BUY
0.54WSOL
$46.02Pumpswappump_amm
FuPM…z2r6
3h 53m 5s ago$0.000015BUY
0.89WSOL
$74.94Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.24WSOL
$19.9Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.34WSOL
$28.89Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.65WSOL
$54.87Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.47WSOL
$39.95Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015BUY
0.81WSOL
$68.49Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015BUY
0.95WSOL
$79.93Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.41WSOL
$35.03Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.62WSOL
$52.75Pumpswappump_amm
FuPM…z2r6
3h 53m 12s ago$0.000015SELL
0.13WSOL
$11.13Pumpswappump_amm
FuPM…z2r6
3h 53m 16s ago$0.000015BUY
0.99WSOL
$84Pumpswappump_amm
FuPM…z2r6
3h 53m 16s ago$0.000015BUY
0.3WSOL
$25.22Pumpswappump_amm
FuPM…z2r6
3h 53m 16s ago$0.000015BUY
0.91WSOL
$76.52Pumpswappump_amm
FuPM…z2r6
3h 53m 16s ago$0.000014BUY
0.65WSOL
$54.89Pumpswappump_amm
FuPM…z2r6
3h 53m 16s ago$0.000014BUY
0.44WSOL
$37.37Pumpswappump_amm
FuPM…z2r6
3h 53m 20s ago$0.000014SELL
0.49WSOL
$41.78Pumpswappump_amm
FuPM…z2r6
3h 53m 20s ago$0.000014SELL
0.14WSOL
$11.83Pumpswappump_amm
FuPM…z2r6
3h 53m 20s ago$0.000014BUY
0.59WSOL
$49.85Pumpswappump_amm
FuPM…z2r6
3h 53m 21s ago$0.000014BUY
0.24WSOL
$20.19Pumpswappump_amm
FuPM…z2r6
3h 53m 21s ago$0.000014BUY
0.89WSOL
$75.51Pumpswappump_amm
FuPM…z2r6
3h 53m 21s ago$0.000014SELL
0.12WSOL
$9.99Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.89WSOL
$75.47Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014SELL
0.61WSOL
$51.3Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014SELL
0.13WSOL
$10.9Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014SELL
0.52WSOL
$44.13Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014SELL
0.15WSOL
$12.84Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.74WSOL
$62.62Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.38WSOL
$32.22Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.32WSOL
$27Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.35WSOL
$29.27Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.47WSOL
$40.08Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015SELL
0.37WSOL
$31.18Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014SELL
0.77WSOL
$65.35Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015BUY
0.87WSOL
$73.52Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015BUY
0.95WSOL
$80.59Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015BUY
0.38WSOL
$32.07Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000015BUY
0.92WSOL
$77.84Pumpswappump_amm
FuPM…z2r6
3h 53m 22s ago$0.000014BUY
0.99WSOL
$83.8Pumpswappump_amm
FuPM…z2r6
3h 53m 23s ago$0.000014BUY
0.71WSOL
$59.66Pumpswappump_amm
FuPM…z2r6
3h 53m 24s ago$0.000014BUY
0.21WSOL
$17.65Pumpswappump_amm
FuPM…z2r6
3h 53m 25s ago$0.000014SELL
0.22WSOL
$18.18Pumpswappump_amm
FuPM…z2r6
3h 53m 25s ago$0.000014SELL
0.42WSOL
$35.64Pumpswappump_amm
FuPM…z2r6
3h 53m 25s ago$0.000014BUY
0.89WSOL
$75.23Pumpswappump_amm
FuPM…z2r6
3h 53m 26s ago$0.000014SELL
0.34WSOL
$28.85Pumpswappump_amm
FuPM…z2r6
3h 53m 26s ago$0.000014BUY
0.3WSOL
$25.58Pumpswappump_amm
FuPM…z2r6
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
5VtM…1TZ9
$1.02K40.34M40.14M$80.48M
6jrX…mY9u
$914.0434.87M34.8M$69.68M
Gowy…i6BW
$902.9936.74M32.11M$68.86M
DDrN…29s4
$892.1336.55M34.33M$70.88M
C7v3…ivdn
$853.0235.76M33.18M$68.93M
4rB8…PM8b
$847.1734.57M32.09M$66.66M
9DFs…2kFx
$845.0236.5M31.53M$68.03M
5dPB…QLmn
$839.133.45M29.82M$63.26M
FPkC…Nz88
$832.1832.34M32.16M$64.51M
6Yd7…sk9D
$826.5532.87M31.49M$64.37M
8xEf…vQrh
$819.8834.3M28.75M$63.05M
BJpM…LBU2
$819.1632.38M32.13M$64.52M
5FBT…QfVU
$814.0734.34M28.81M$63.14M
A8Mi…WaJe
$811.6331.84M29.92M$61.76M
5rbV…4Wy8
$810.5634.31M29.91M$64.23M
EKbG…P7mm
$807.8733.86M30.02M$63.88M
GVKu…urt6
$806.1833.26M31.42M$64.68M
8P9q…rrWG
$806.0431.82M29.25M$61.07M
CoJG…5Trd
$798.7729.83M29.61M$59.43M
HYp3…ki5q
$791.9931.69M29.58M$61.27M
7wye…P6EZ
$790.4632.38M30.23M$62.61M
FF5Y…zmtv
$789.9632.51M26.86M$59.37M
CuTe…DYdR
$777.5233.87M28.1M$61.98M
9dGD…cK9Q
$776.5634.19M29.15M$63.34M
BrLx…XpBN
$773.6230.06M28.95M$59.01M
21Bn…metV
$77031.28M28.28M$59.56M
DdUx…ASz4
$769.1933.21M27.49M$60.7M
9zQi…PhTK
$768.232.33M31.15M$63.49M
5HD2…tQax
$766.0429.98M28.7M$58.68M
8GxP…v79N
$764.7332.24M26.44M$58.68M
5ony…DhMz
$757.1529.34M27.93M$57.28M
5WhU…YGoB
$748.5831.1M27.73M$58.83M
FCWk…2AVi
$747.929.08M28.76M$57.84M
8vPa…qEb3
$746.9528.33M28.1M$56.44M
ES8J…jZqP
$744.4431.03M28.3M$59.33M
8YXE…SJyi
$744.431.92M27.43M$59.35M
5CdL…GC2k
$736.4930.04M26.83M$56.87M
E36f…BS7Q
$735.8131.16M26.34M$57.5M
5Ei8…qKAV
$735.2230.72M25.18M$55.9M
53Qq…VTue
$730.7830.04M27.85M$57.89M
47x6…AtCm
$730.4730.26M27.41M$57.67M
HxTn…yZsv
$722.1929.72M28.28M$58M
7b4w…sFgR
$714.0428.09M26.09M$54.19M
9J1T…WLrZ
$711.7329.59M25.92M$55.51M
5Qbi…4rRD
$711.1227.59M27.01M$54.59M
HbjH…3vae
$707.8930.15M25.53M$55.69M
3RPR…5mER
$707.8927.79M27.72M$55.5M
BPo2…c15T
$702.8728.37M23.82M$52.19M
6osv…pZ5T
$701.427.28M26.4M$53.68M
DLZM…c8m5
$693.628.99M26.14M$55.13M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

100x/WSOL FAQ

Frequently asked questions about the 100x/WSOL trading pair on Solana

What is the 100x/WSOL trading pair?
100x/WSOL is a DEX trading pair on Solana where 100x (100x memecoin) is swapped against WSOL (Wrapped Solana).
What is the current 100x/WSOL price?
The most recent on-chain trade price for 100x/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 100x/WSOL 24h trading volume?
100x/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.34K.
What is 100x?
100x (100x memecoin) is the base token in the 100x/WSOL trading pair on Solana. Its contract address is 85bQFuT4Cyc8LSNUhfA5PPu4PK9ePupcBBCxywJSmmz7. View full 100x analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 100x/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 100x/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 100x/WSOL on Solana. Combined volume is approximately $69.82K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 100x/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100x/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 100x/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100x/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.