CONSILIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONSILIO/SOL pair on Solana.

About CONSILIO/SOL

Base tokenCONSILIO (Consilio)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONSILIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONSILIO/SOL

Total volume$2,035

Buy volume$796 (18 trades)

Sell volume$1,239 (32 trades)

Avg trade size$41

Largest trade$158

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 35s ago	$0.000002	SELL	0.04SOL	$3.3	Pumpfun	AmNk…Q2pt
3h 21m 59s ago	$0.000002	SELL	0.1SOL	$8.36	Pumpfun	AmNk…Q2pt
4h 0m 30s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	AmNk…Q2pt
4h 1m 24s ago	$0.000003	BUY	0.00466SOL	$0.39	Pumpfun	AmNk…Q2pt
4h 11m 26s ago	$0.000003	SELL	0.04SOL	$2.98	Pumpfun	AmNk…Q2pt
4h 26m 19s ago	$0.000003	SELL	0.84SOL	$70.36	Pumpfun	AmNk…Q2pt
4h 26m 53s ago	$0.000003	SELL	0.6SOL	$50.36	Pumpfun	AmNk…Q2pt
4h 26m 57s ago	$0.000003	SELL	0.74SOL	$62.12	Pumpfun	AmNk…Q2pt
4h 26m 59s ago	$0.000003	SELL	0.85SOL	$70.56	Pumpfun	AmNk…Q2pt
4h 27m 7s ago	$0.000003	SELL	0.63SOL	$52.14	Pumpfun	AmNk…Q2pt
4h 27m 7s ago	$0.000003	SELL	0.71SOL	$59.02	Pumpfun	AmNk…Q2pt
4h 27m 7s ago	$0.000003	SELL	0.000254SOL	$0.02	Pumpfun	AmNk…Q2pt
4h 27m 11s ago	$0.000003	SELL	0.08SOL	$6.45	Pumpfun	AmNk…Q2pt
4h 27m 12s ago	$0.000004	SELL	0.9SOL	$75.05	Pumpfun	AmNk…Q2pt
4h 27m 12s ago	$0.000004	SELL	0.77SOL	$63.99	Pumpfun	AmNk…Q2pt
4h 27m 12s ago	$0.000003	SELL	0.78SOL	$64.82	Pumpfun	AmNk…Q2pt
4h 27m 13s ago	$0.000004	SELL	0.79SOL	$65.79	Pumpfun	AmNk…Q2pt
4h 27m 13s ago	$0.000004	SELL	0.8SOL	$66.91	Pumpfun	AmNk…Q2pt
4h 27m 18s ago	$0.000004	SELL	0.29SOL	$24.11	Pumpfun	AmNk…Q2pt
4h 27m 20s ago	$0.000004	SELL	1.9SOL	$158.3	Pumpfun	AmNk…Q2pt
4h 30m 10s ago	$0.000004	BUY	0.99SOL	$82.23	Pumpfun	AmNk…Q2pt
4h 30m 27s ago	$0.000005	SELL	1.19SOL	$99.02	Pumpfun	AmNk…Q2pt
4h 30m 27s ago	$0.000004	SELL	0.32SOL	$26.61	Pumpfun	AmNk…Q2pt
4h 30m 27s ago	$0.000004	SELL	0.24SOL	$19.67	Pumpfun	AmNk…Q2pt
4h 31m 22s ago	$0.000005	BUY	0.49SOL	$41.12	Pumpfun	AmNk…Q2pt
4h 33m 59s ago	$0.000005	SELL	0.06SOL	$4.98	Pumpfun	AmNk…Q2pt
4h 35m 34s ago	$0.000005	BUY	0.07SOL	$6.25	Pumpfun	AmNk…Q2pt
4h 35m 57s ago	$0.000004	BUY	0.94SOL	$78.32	Pumpfun	AmNk…Q2pt
4h 35m 57s ago	$0.000004	BUY	0.94SOL	$78.32	Pumpfun	AmNk…Q2pt
4h 35m 57s ago	$0.000005	BUY	0.33SOL	$27.92	Pumpfun	AmNk…Q2pt
4h 36m 45s ago	$0.000004	SELL	0.16SOL	$12.96	Pumpfun	AmNk…Q2pt
4h 37m 1s ago	$0.000004	SELL	0.2SOL	$16.73	Pumpfun	AmNk…Q2pt
4h 37m 17s ago	$0.000004	BUY	0.1SOL	$8.37	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.93SOL	$77.48	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.2SOL	$16.48	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.16SOL	$12.99	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.3SOL	$24.73	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.93SOL	$77.48	Pumpfun	AmNk…Q2pt
4h 37m 18s ago	$0.000004	BUY	0.21SOL	$17.62	Pumpfun	AmNk…Q2pt
4h 40m 21s ago	$0.000004	SELL	0.08SOL	$6.99	Pumpfun	AmNk…Q2pt
4h 41m 40s ago	$0.000004	SELL	0.08SOL	$6.8	Pumpfun	AmNk…Q2pt
4h 44m 18s ago	$0.000004	SELL	0.51SOL	$42.33	Pumpfun	AmNk…Q2pt
4h 44m 22s ago	$0.000004	SELL	0.03SOL	$2.25	Pumpfun	AmNk…Q2pt
4h 44m 37s ago	$0.000004	BUY	0.99SOL	$82.19	Pumpfun	AmNk…Q2pt
4h 44m 50s ago	$0.000004	BUY	0.49SOL	$40.74	Pumpfun	AmNk…Q2pt
4h 44m 50s ago	$0.000003	BUY	0.99SOL	$82.15	Pumpfun	AmNk…Q2pt
4h 45m 17s ago	$0.000003	BUY	0.49SOL	$41.07	Pumpfun	AmNk…Q2pt
4h 45m 20s ago	$0.000003	SELL	0.03SOL	$2.4	Pumpfun	AmNk…Q2pt
4h 45m 24s ago	$0.000003	SELL	0.52SOL	$43.61	Pumpfun	AmNk…Q2pt
4h 45m 24s ago	$0.000004	SELL	0.54SOL	$45.19	Pumpfun	AmNk…Q2pt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.3	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3xrN…Gd1E	$1.08K	128.25M	128.25M	$256.5M
HK3J…KHrT	$357.9	33.94M	33.94M	$67.89M
ALfW…cSjx	$337.62	40.33M	40.33M	$80.66M
HaVD…45SZ	$335.5	43.38M	43.38M	$86.75M
GBoq…grg7	$334.27	39.31M	39.31M	$78.62M
E2Tg…sVnY	$319.59	41.2M	41.2M	$82.4M
asZX…5Cnr	$289.45	27.73M	27.73M	$55.46M
2LYj…pDMX	$275.69	61.26M	27.26M	$88.52M
64hP…4AEz	$266.38	29.77M	29.77M	$59.53M
Dope…4xJc	$254.55	24.54M	24.54M	$49.08M
AnXt…nV9P	$251.66	27.46M	27.46M	$54.92M
7Lvc…cTHV	$218.36	25.87M	25.87M	$51.75M
yM59…QXaq	$216.34	24.41M	24.41M	$48.81M
3xSg…JFr2	$211.98	25.22M	25.22M	$50.43M
8dtx…1MEF	$211.76	23.68M	23.68M	$47.35M
A71p…XZCU	$209.41	24.24M	24.24M	$48.47M
5PvB…soU1	$184.93	21.88M	21.88M	$43.76M
SF9T…D1MW	$182.29	18.88M	18.88M	$37.75M
B6rn…vAZC	$181.91	18.71M	18.71M	$37.43M
EWf4…jANX	$181.8	17.69M	17.69M	$35.38M
Hotw…soVB	$165.07	19.62M	19.62M	$39.24M
FSMz…qvdb	$152.53	20.47M	20.47M	$40.95M
DiDn…LZGk	$145.23	17.45M	17.45M	$34.89M
Dnog…GL9z	$143.68	16.46M	16.46M	$32.92M
FLh6…kGEd	$143.35	13.95M	13.95M	$27.91M
FAzj…TXFU	$142.32	18.26M	18.26M	$36.52M
G2QX…skfs	$142.29	19.3M	19.3M	$38.61M
RXsK…udzL	$138.58	16.87M	16.87M	$33.73M
nya6…4qpT	$135.42	14.12M	14.12M	$28.23M
25KP…Lk8p	$131.84	17.14M	17.14M	$34.28M
Hojx…dnTk	$131.57	16.88M	16.88M	$33.75M
ESd6…7YuS	$130.83	16.23M	16.23M	$32.45M
7mbr…Z9Pe	$129.04	18.65M	18.65M	$37.29M
5i8r…AbJA	$128.51	12.23M	12.23M	$24.46M
6UN3…RsmU	$116.77	12.83M	12.83M	$25.67M
DDDD…3R5R	$116.58	13.46M	13.46M	$26.92M
5Xsn…KzWU	$111.35	12.2M	12.2M	$24.4M
GPqN…msf3	$109.06	14.01M	14.01M	$28.02M
taqN…cEcK	$98.72	10.98M	10.98M	$21.96M
6oQR…ps9C	$97.94	12.85M	12.85M	$25.7M
2sME…83Gk	$96.12	13.13M	13.13M	$26.26M
8qpz…sC29	$94.43	12.29M	12.29M	$24.57M
E6F6…Jkgg	$92.84	12.58M	12.58M	$25.16M
6qVY…dpCp	$92.18	8.93M	8.93M	$17.87M
J2HK…6AKE	$90.96	9.95M	9.95M	$19.9M
3PuJ…PyZw	$89.3	8.42M	8.42M	$16.85M
7ss4…u4f5	$83.08	11.38M	11.38M	$22.76M
AE3Q…KMxV	$83.02	16.55M	16.55M	$33.1M
CdHu…S6mP	$82.94	10.24M	10.24M	$20.47M
BUCK…k49b	$79.58	7.17M	7.17M	$14.34M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AmNk…Q2pt	-	$91.35

Get API

CONSILIO/SOL FAQ

Frequently asked questions about the CONSILIO/SOL trading pair on Solana

What is the CONSILIO/SOL trading pair?

CONSILIO/SOL is a DEX trading pair on Solana where CONSILIO (Consilio) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CONSILIO/SOL price?

The most recent on-chain trade price for CONSILIO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.3.

What is the CONSILIO/SOL price change?

Based on the highest-volume DEX market for CONSILIO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONSILIO/SOL 24h trading volume?

CONSILIO/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $3.3.

Where is CONSILIO/SOL traded?

CONSILIO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CONSILIO?

CONSILIO (Consilio) is the base token in the CONSILIO/SOL trading pair on Solana. Its contract address is 85TyF6eQynSz2QmB4sz15LxpwDP1S7FnJPd1mg1Cpump. View full CONSILIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CONSILIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CONSILIO/SOL have?

CONSILIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONSILIO/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CONSILIO/SOL on Solana. Combined volume is approximately $11.55K. The highest-volume wallet traded approximately $1.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONSILIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONSILIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONSILIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONSILIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.