MITSUHA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MITSUHA/SOL pair on Solana.

About MITSUHA/SOL

Base tokenMITSUHA (Your Name Mitsuha Miyamizu )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MITSUHA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MITSUHA/SOL

Total volume$2,047

Buy volume$966 (23 trades)

Sell volume$1,081 (27 trades)

Avg trade size$41

Largest trade$168

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.2% · Sell 52.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 22m 44s ago	$0.000003	SELL	0.55SOL	$47.65	Pumpfun	CkML…bei6
6h 26m 23s ago	$0.000003	SELL	0.99SOL	$85.35	Pumpfun	CkML…bei6
6h 28m 53s ago	$0.000003	SELL	0.45SOL	$38.35	Pumpfun	CkML…bei6
6h 29m 1s ago	$0.000003	SELL	0.95SOL	$82	Pumpfun	CkML…bei6
6h 52m 10s ago	$0.000003	SELL	0.2SOL	$17.64	Pumpfun	CkML…bei6
6h 52m 11s ago	$0.000003	SELL	0.95SOL	$81.77	Pumpfun	CkML…bei6
6h 54m 56s ago	$0.000003	BUY	1.96SOL	$168.3	Pumpfun	CkML…bei6
6h 54m 56s ago	$0.000004	BUY	0.22SOL	$18.76	Pumpfun	CkML…bei6
6h 57m 1s ago	$0.000003	SELL	0.45SOL	$39.04	Pumpfun	CkML…bei6
6h 57m 43s ago	$0.000003	SELL	0.56SOL	$48.27	Pumpfun	CkML…bei6
7h 0m 19s ago	$0.000003	SELL	0.57SOL	$49.13	Pumpfun	CkML…bei6
7h 0m 19s ago	$0.000003	SELL	0.2SOL	$17.6	Pumpfun	CkML…bei6
7h 0m 19s ago	$0.000003	SELL	0.22SOL	$18.99	Pumpfun	CkML…bei6
7h 4m 7s ago	$0.000003	BUY	0.5SOL	$43.03	Pumpfun	CkML…bei6
7h 4m 25s ago	$0.000003	BUY	0.98SOL	$84.12	Pumpfun	CkML…bei6
7h 4m 25s ago	$0.000003	BUY	0.21SOL	$17.84	Pumpfun	CkML…bei6
7h 5m 26s ago	$0.000003	BUY	0.8SOL	$69.27	Pumpfun	CkML…bei6
7h 6m 39s ago	$0.000003	BUY	0.49SOL	$42.58	Pumpfun	CkML…bei6
7h 6m 39s ago	$0.000003	BUY	0.2SOL	$17.38	Pumpfun	CkML…bei6
7h 6m 42s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	CkML…bei6
7h 6m 43s ago	$0.000003	SELL	0.14SOL	$12.18	Pumpfun	CkML…bei6
7h 6m 43s ago	$0.000003	SELL	0.09SOL	$8.06	Pumpfun	CkML…bei6
7h 6m 43s ago	$0.000003	SELL	0.09SOL	$8.01	Pumpfun	CkML…bei6
7h 6m 43s ago	$0.000003	SELL	0.14SOL	$11.94	Pumpfun	CkML…bei6
7h 6m 45s ago	$0.000003	SELL	0.17SOL	$14.85	Pumpfun	CkML…bei6
7h 6m 45s ago	$0.000003	SELL	0.19SOL	$16.26	Pumpfun	CkML…bei6
7h 6m 46s ago	$0.000003	SELL	0.99SOL	$85.19	Pumpfun	CkML…bei6
7h 7m 8s ago	$0.000003	BUY	0.98SOL	$84.18	Pumpfun	CkML…bei6
7h 7m 8s ago	$0.000003	BUY	0.18SOL	$15.7	Pumpfun	CkML…bei6
7h 7m 8s ago	$0.000003	BUY	0.2SOL	$17.58	Pumpfun	CkML…bei6
7h 7m 24s ago	$0.000003	BUY	0.1SOL	$8.52	Pumpfun	CkML…bei6
7h 9m 51s ago	$0.000003	SELL	1.24SOL	$106.97	Pumpfun	CkML…bei6
7h 10m 17s ago	$0.000003	SELL	0.43SOL	$36.95	Pumpfun	CkML…bei6
7h 10m 17s ago	$0.000003	SELL	0.06SOL	$5.35	Pumpfun	CkML…bei6
7h 10m 25s ago	$0.000004	SELL	1.24SOL	$106.75	Pumpfun	CkML…bei6
7h 10m 25s ago	$0.000003	SELL	1.47SOL	$126.44	Pumpfun	CkML…bei6
7h 11m 47s ago	$0.000004	BUY	0.66SOL	$56.49	Pumpfun	CkML…bei6
7h 14m 25s ago	$0.000004	SELL	0.08SOL	$6.76	Pumpfun	CkML…bei6
7h 14m 30s ago	$0.000004	SELL	0.08SOL	$7.14	Pumpfun	CkML…bei6
7h 14m 31s ago	$0.000004	BUY	0.49SOL	$42.15	Pumpfun	CkML…bei6
7h 14m 31s ago	$0.000004	BUY	1.56SOL	$134.89	Pumpfun	CkML…bei6
7h 14m 43s ago	$0.000003	BUY	0.48SOL	$41.31	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.15SOL	$13.26	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.1SOL	$8.77	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.1SOL	$8.72	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.15SOL	$12.99	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.61SOL	$52.55	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.06SOL	$5.44	Pumpfun	CkML…bei6
7h 15m 3s ago	$0.000003	BUY	0.02SOL	$2.14	Pumpfun	CkML…bei6
7h 22m 43s ago	$0.000003	SELL	0.009802SOL	$0.85	Pumpfun	CkML…bei6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYJh…kSqv	$275.64	65.45M	28.76M	$94.2M
bCrh…Ndpn	$261.09	41.27M	41.27M	$82.53M
jika…SwuR	$255.76	38.29M	38.29M	$76.57M
2Zha…YEuo	$170.97	27.1M	27.1M	$54.2M
DGma…iFCm	$170.62	28.82M	28.82M	$57.64M
AvEf…Uupu	$168.3	50.56M	0	$50.56M
77kz…o6C1	$166.4	27.61M	27.61M	$55.22M
ADvV…DxY8	$166.12	25.47M	25.47M	$50.94M
wgrS…wHB6	$166.05	27.29M	27.29M	$54.57M
21h3…7T15	$149.11	23.79M	23.79M	$47.57M
GNr8…X8hS	$133.54	20.33M	20.33M	$40.65M
ADAE…msUh	$126.44	0	36.69M	$36.69M
6GGy…U332	$104.77	14.83M	14.83M	$29.66M
6uXD…RazQ	$100.2	16.86M	16.86M	$33.72M
7ss4…u4f5	$86.59	13.68M	13.68M	$27.35M
3gvz…4NWx	$82.07	12.35M	12.35M	$24.7M
EXtT…kT99	$79.66	12.41M	12.41M	$24.82M
D4Dv…EcEb	$79.1	11.31M	11.31M	$22.62M
8aaR…EzVL	$70.21	11.09M	11.09M	$22.19M
25Kv…19G9	$69.27	22.07M	0	$22.07M
GQVf…qY33	$52.51	8.7M	8.7M	$17.4M
2wwE…s6zG	$25.19	4.08M	4.08M	$8.15M
HNFj…Y7qa	$25.16	4.08M	4.08M	$8.15M
6J1T…QYGD	$16.83	2.72M	2.72M	$5.43M
6SFc…XNNH	$16.74	2.72M	2.72M	$5.43M
DjZX…cqFY	$10.79	1.66M	1.66M	$3.32M
JA7Z…k5C8	$4.27	1.4M	0	$1.4M
3VF1…PLZt	$4.04	653.01K	653.01K	$1.31M
KYpU…4SjT	$1.7	278.58K	278.58K	$557.17K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CkML…bei6	-	$203.78

Get API

MITSUHA/SOL FAQ

Frequently asked questions about the MITSUHA/SOL trading pair on Solana

What is the MITSUHA/SOL trading pair?

MITSUHA/SOL is a DEX trading pair on Solana where MITSUHA (Your Name Mitsuha Miyamizu ) is swapped against SOL (Solana).

What is the current MITSUHA/SOL price?

The most recent on-chain trade price for MITSUHA/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MITSUHA/SOL 24h trading volume?

MITSUHA/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.05K.

What is MITSUHA?

MITSUHA (Your Name Mitsuha Miyamizu ) is the base token in the MITSUHA/SOL trading pair on Solana. Its contract address is 858GrnqUBWKKL6QewowJeixdSi61ji6mV6zs8hAApump. View full MITSUHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MITSUHA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MITSUHA/SOL have?

MITSUHA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MITSUHA/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded MITSUHA/SOL on Solana. Combined volume is approximately $3.04K. The highest-volume wallet traded approximately $275.64. Use the Top Traders tab to identify whales and track smart money flows.

Is MITSUHA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MITSUHA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MITSUHA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MITSUHA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.