Frijole/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Frijole/WSOL pair on Solana.

About Frijole/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:38:00SolanaMeteoraSELLFrijole3.85K-0.0...113$0.00001100
17/04 18:35:00SolanaMeteoraBUYFrijole288.71K-0.53$47.5300
17/04 18:35:00SolanaMeteoraSELLFrijole993.73M-7.54$672.340600
17/04 18:35:00SolanaJupiterSELLFrijole17.98K-0.0...532$0.000047100-
17/04 18:34:00SolanaMeteoraSELLFrijole3.7M-6.71$598.343700
17/04 18:34:00SolanaMeteoraBUYFrijole4.19M-7.61$678.743700
17/04 18:33:00SolanaMeteoraBUYFrijole3.15M-5.79$516.72500
17/04 18:33:00SolanaMeteoraSELLFrijole3.46M-6.33$564.893500
17/04 18:32:00SolanaMeteoraBUYFrijole5.54M-9.75$869.744700
17/04 18:32:00SolanaMeteoraSELLFrijole4.65M-8.15$727.134800
17/04 18:31:00SolanaMeteoraBUYFrijole6.21M-10.97$978.495800
17/04 18:31:00SolanaMeteoraSELLFrijole5.61M-9.9$883.45800
17/04 18:30:00SolanaMeteoraBUYFrijole5.73M-10.41$928.755200
17/04 18:30:00SolanaMeteoraSELLFrijole6.95M-12.55$1.12K7000
17/04 18:29:00SolanaMeteoraBUYFrijole6.72M-12.14$1.08K5500
17/04 18:29:00SolanaMeteoraSELLFrijole5.79M-10.47$934.655500
17/04 18:28:00SolanaMeteoraBUYFrijole3.64M-6.46$576.222900
17/04 18:28:00SolanaMeteoraSELLFrijole4.11M-7.27$648.514100
17/04 18:27:00SolanaMeteoraBUYFrijole3.34M-5.98$533.862900
17/04 18:27:00SolanaMeteoraSELLFrijole3.95M-7.07$631.013900
17/04 18:26:00SolanaMeteoraBUYFrijole3.36M-6.06$541.162800
17/04 18:26:00SolanaMeteoraSELLFrijole3.12M-5.62$501.533000
17/04 18:25:00SolanaMeteoraBUYFrijole4.5M-8.09$721.873500
17/04 18:25:00SolanaMeteoraSELLFrijole2.83M-5.14$458.333000
17/04 18:25:00SolanaJupiterSELLFrijole17.98K-0.03$2.91100-
17/04 18:24:00SolanaMeteoraBUYFrijole3.24M-5.58$498.092400
17/04 18:24:00SolanaMeteoraSELLFrijole3.79M-6.5$579.783600
17/04 18:23:00SolanaMeteoraBUYFrijole3.75M-6.49$578.873000
17/04 18:23:00SolanaMeteoraSELLFrijole2.97M-5.17$461.413100
17/04 18:22:00SolanaMeteoraBUYFrijole3.58M-5.98$533.522900
17/04 18:22:00SolanaMeteoraSELLFrijole2.81M-4.72$421.432600
17/04 18:21:00SolanaMeteoraSELLFrijole4.57M-7.51$669.684400
17/04 18:21:00SolanaMeteoraBUYFrijole3.18M-5.21$465.112700
17/04 18:20:00SolanaMeteoraSELLFrijole3.16M-5.14$458.282900
17/04 18:20:00SolanaMeteoraBUYFrijole4.77M-7.79$695.433800
17/04 18:19:00SolanaMeteoraBUYFrijole5.06M-8$714.053800
17/04 18:19:00SolanaMeteoraSELLFrijole4.36M-6.9$615.364400
17/04 18:18:00SolanaMeteoraSELLFrijole4.05M-6.09$543.083900
17/04 18:18:00SolanaMeteoraBUYFrijole4.03M-6.06$540.442800
17/04 18:17:00SolanaMeteoraBUYFrijole5.06M-7.23$644.883700
17/04 18:17:00SolanaMeteoraSELLFrijole3.35M-4.71$420.72900
17/04 18:16:00SolanaMeteoraBUYFrijole4.48M-6.52$581.373400
17/04 18:16:00SolanaMeteoraSELLFrijole5.54M-8.02$715.515000
17/04 18:16:00SolanaJupiterBUYFrijole6.68K-0.00995$0.89200-
17/04 18:15:00SolanaMeteoraBUYFrijole8.97M-12.83$1.14K15100
17/04 18:15:00SolanaMeteoraSELLFrijole6.23M-8.95$798.175000
17/04 18:14:00SolanaMeteoraSELLFrijole8.98M-12.35$1.1K7800
17/04 18:14:00SolanaMeteoraBUYFrijole11.48M-15.64$1.4K19300
17/04 18:14:00SolanaJupiterBUYFrijole35.96K-0.05$4.41100-
17/04 18:13:00SolanaMeteoraSELLFrijole687.32K-0.84$75.29700

Frijole/WSOL FAQ

Frequently asked questions about the Frijole/WSOL trading pair on Solana

What is the Frijole/WSOL trading pair?
Frijole/WSOL is a DEX trading pair on Solana where Frijole (Aster Cat) is swapped against WSOL (Wrapped Solana).
What is Frijole?
Frijole (Aster Cat) is the base token in the Frijole/WSOL trading pair on Solana. Its contract address is 854gLfujpvyiX1rUFonfWhrY3pDWcmJCjsm1vWmg2wHT. View full Frijole analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Frijole/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Frijole/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Frijole/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Frijole/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Frijole/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.