ASTERGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERGUY/WSOL pair on Solana.

About ASTERGUY/WSOL

Base tokenASTERGUY (Just a asteroid guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 19m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
56.53K-1.59$137.99600
9YW5…rDMi
21h 20m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
35K-3.55$307.86700
9YW5…rDMi
21h 21m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
13.34K-4.35$377.43800
9YW5…rDMi
21h 22m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
9.32K-6.59$572.121300
9YW5…rDMi
21h 22m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
2.95K-1.86$161.29400
9YW5…rDMi
21h 23m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
2.96K-3.51$305.021400
9YW5…rDMi
21h 23m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
7.77K-9.49$824.151800
9YW5…rDMi
21h 24m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.6K-3.03$263.271600
9YW5…rDMi
21h 24m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
5.65K-10.08$875.511800
9YW5…rDMi
21h 25m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
2.11K-5.65$491.021200
9YW5…rDMi
21h 25m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
5.86K-14.96$1.3K2200
9YW5…rDMi
21h 26m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.23K-3.54$307.781000
9YW5…rDMi
21h 26m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
797.93-2.27$197.51800
9YW5…rDMi
21h 27m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
938.11-3.08$267.04800
9YW5…rDMi
21h 27m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
3.8K-12.73$1.1K2400
9YW5…rDMi
21h 28m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
2.36K-9.15$794.622200
9YW5…rDMi
21h 28m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
2.11K-8.18$710.372000
9YW5…rDMi
21h 29m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.39K-5.49$476.761600
9YW5…rDMi
21h 29m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
1.99K-7.88$684.231600
9YW5…rDMi
21h 30m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
2.18K-8.2$711.751900
9YW5…rDMi
21h 30m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
800.72-2.92$253.23800
9YW5…rDMi
21h 31m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.21K-4.96$430.411000
9YW5…rDMi
21h 31m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
2.67K-10.56$916.731900
9YW5…rDMi
21h 32m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.35K-6.04$524.771800
9YW5…rDMi
21h 32m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
2.1K-9.37$813.961600
9YW5…rDMi
21h 33m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
3.58K-24.33$2.11K2000
9YW5…rDMi
21h 33m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
1.23K-6.94$602.561400
9YW5…rDMi
21h 34m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
249.89-2.37$206.05400
9YW5…rDMi
21h 34m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
886.17-8.58$745.231200
9YW5…rDMi
21h 35m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
322.92-2.85$247.62600
9YW5…rDMi
21h 35m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
286.99-2.55$221.47500
9YW5…rDMi
21h 36m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
683.36-6.17$535.361000
9YW5…rDMi
21h 36m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
695.72-6.28$545.041100
9YW5…rDMi
21h 37m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
433.29-4.04$350.95600
9YW5…rDMi
21h 37m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
464.54-4.32$375.12900
9YW5…rDMi
21h 38m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
161.01-1.41$122.4500
9YW5…rDMi
21h 38m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
191.41-1.68$145.63500
9YW5…rDMi
21h 39m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
367.19-2.78$241.18500
9YW5…rDMi
21h 39m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
286.51-2.17$188.58600
9YW5…rDMi
21h 40m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
295.46-2.15$186.72500
9YW5…rDMi
21h 40m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
832.44-5.89$511.451200
9YW5…rDMi
21h 41m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
933.42-5.69$493.781100
9YW5…rDMi
21h 41m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
685.21-4.17$361.75700
9YW5…rDMi
21h 42m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
603.79-3.4$294.92800
9YW5…rDMi
21h 42m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
767.47-4.34$376.621100
9YW5…rDMi
21h 43m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
550.38-3.08$267.71700
9YW5…rDMi
21h 43m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
435.58-2.43$210.89700
9YW5…rDMi
21h 44m 36s agoSolanaMeteoraSELLASTERGUY
WSOL
974.53-6.18$5371100
9YW5…rDMi
21h 44m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
627.74-4.06$352.541000
9YW5…rDMi
21h 45m 36s agoSolanaMeteoraBUYASTERGUY
WSOL
512.31-3.55$308.65900
9YW5…rDMi

ASTERGUY/WSOL FAQ

Frequently asked questions about the ASTERGUY/WSOL trading pair on Solana

What is the ASTERGUY/WSOL trading pair?
ASTERGUY/WSOL is a DEX trading pair on Solana where ASTERGUY (Just a asteroid guy) is swapped against WSOL (Wrapped Solana).
What is ASTERGUY?
ASTERGUY (Just a asteroid guy) is the base token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is 853RZwv5UCaUCbxRLs4rVwgQi3pqCLVf26MGek5ExNEF. View full ASTERGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTERGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTERGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTERGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.