ASTERGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERGUY/WSOL pair on Solana.

About ASTERGUY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 19m 36s agoSolanaMeteoraSELLASTERGUY56.53K-1.59$137.99600
21h 20m 36s agoSolanaMeteoraSELLASTERGUY35K-3.55$307.86700
21h 21m 36s agoSolanaMeteoraSELLASTERGUY13.34K-4.35$377.43800
21h 22m 36s agoSolanaMeteoraSELLASTERGUY9.32K-6.59$572.121300
21h 22m 36s agoSolanaMeteoraBUYASTERGUY2.95K-1.86$161.29400
21h 23m 36s agoSolanaMeteoraBUYASTERGUY2.96K-3.51$305.021400
21h 23m 36s agoSolanaMeteoraSELLASTERGUY7.77K-9.49$824.151800
21h 24m 36s agoSolanaMeteoraBUYASTERGUY1.6K-3.03$263.271600
21h 24m 36s agoSolanaMeteoraSELLASTERGUY5.65K-10.08$875.511800
21h 25m 36s agoSolanaMeteoraBUYASTERGUY2.11K-5.65$491.021200
21h 25m 36s agoSolanaMeteoraSELLASTERGUY5.86K-14.96$1.3K2200
21h 26m 36s agoSolanaMeteoraBUYASTERGUY1.23K-3.54$307.781000
21h 26m 36s agoSolanaMeteoraSELLASTERGUY797.93-2.27$197.51800
21h 27m 36s agoSolanaMeteoraBUYASTERGUY938.11-3.08$267.04800
21h 27m 36s agoSolanaMeteoraSELLASTERGUY3.8K-12.73$1.1K2400
21h 28m 36s agoSolanaMeteoraBUYASTERGUY2.36K-9.15$794.622200
21h 28m 36s agoSolanaMeteoraSELLASTERGUY2.11K-8.18$710.372000
21h 29m 36s agoSolanaMeteoraBUYASTERGUY1.39K-5.49$476.761600
21h 29m 36s agoSolanaMeteoraSELLASTERGUY1.99K-7.88$684.231600
21h 30m 36s agoSolanaMeteoraBUYASTERGUY2.18K-8.2$711.751900
21h 30m 36s agoSolanaMeteoraSELLASTERGUY800.72-2.92$253.23800
21h 31m 36s agoSolanaMeteoraBUYASTERGUY1.21K-4.96$430.411000
21h 31m 36s agoSolanaMeteoraSELLASTERGUY2.67K-10.56$916.731900
21h 32m 36s agoSolanaMeteoraBUYASTERGUY1.35K-6.04$524.771800
21h 32m 36s agoSolanaMeteoraSELLASTERGUY2.1K-9.37$813.961600
21h 33m 36s agoSolanaMeteoraSELLASTERGUY3.58K-24.33$2.11K2000
21h 33m 36s agoSolanaMeteoraBUYASTERGUY1.23K-6.94$602.561400
21h 34m 36s agoSolanaMeteoraSELLASTERGUY249.89-2.37$206.05400
21h 34m 36s agoSolanaMeteoraBUYASTERGUY886.17-8.58$745.231200
21h 35m 36s agoSolanaMeteoraSELLASTERGUY322.92-2.85$247.62600
21h 35m 36s agoSolanaMeteoraBUYASTERGUY286.99-2.55$221.47500
21h 36m 36s agoSolanaMeteoraSELLASTERGUY683.36-6.17$535.361000
21h 36m 36s agoSolanaMeteoraBUYASTERGUY695.72-6.28$545.041100
21h 37m 36s agoSolanaMeteoraSELLASTERGUY433.29-4.04$350.95600
21h 37m 36s agoSolanaMeteoraBUYASTERGUY464.54-4.32$375.12900
21h 38m 36s agoSolanaMeteoraSELLASTERGUY161.01-1.41$122.4500
21h 38m 36s agoSolanaMeteoraBUYASTERGUY191.41-1.68$145.63500
21h 39m 36s agoSolanaMeteoraSELLASTERGUY367.19-2.78$241.18500
21h 39m 36s agoSolanaMeteoraBUYASTERGUY286.51-2.17$188.58600
21h 40m 36s agoSolanaMeteoraSELLASTERGUY295.46-2.15$186.72500
21h 40m 36s agoSolanaMeteoraBUYASTERGUY832.44-5.89$511.451200
21h 41m 36s agoSolanaMeteoraBUYASTERGUY933.42-5.69$493.781100
21h 41m 36s agoSolanaMeteoraSELLASTERGUY685.21-4.17$361.75700
21h 42m 36s agoSolanaMeteoraSELLASTERGUY603.79-3.4$294.92800
21h 42m 36s agoSolanaMeteoraBUYASTERGUY767.47-4.34$376.621100
21h 43m 36s agoSolanaMeteoraSELLASTERGUY550.38-3.08$267.71700
21h 43m 36s agoSolanaMeteoraBUYASTERGUY435.58-2.43$210.89700
21h 44m 36s agoSolanaMeteoraSELLASTERGUY974.53-6.18$5371100
21h 44m 36s agoSolanaMeteoraBUYASTERGUY627.74-4.06$352.541000
21h 45m 36s agoSolanaMeteoraBUYASTERGUY512.31-3.55$308.65900

ASTERGUY/WSOL FAQ

Frequently asked questions about the ASTERGUY/WSOL trading pair on Solana

What is the ASTERGUY/WSOL trading pair?
ASTERGUY/WSOL is a DEX trading pair on Solana where ASTERGUY (Just a asteroid guy) is swapped against WSOL (Wrapped Solana).
What is ASTERGUY?
ASTERGUY (Just a asteroid guy) is the base token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is 853RZwv5UCaUCbxRLs4rVwgQi3pqCLVf26MGek5ExNEF. View full ASTERGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTERGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTERGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTERGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTERGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.