Anubis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Anubis/WSOL pair on Solana.

About Anubis/WSOL

Base tokenAnubis (ANUBISCHAIN_)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:07:00SolanaPumpswapSELLAnubis
WSOL
0.47-0.000005$0.000446100
ChCA…R7An
11/04 11:07:00SolanaPumpswapBUYAnubis
WSOL
0.47-0.000005$0.000421100
ChCA…R7An
11/04 11:06:00SolanaPumpswapSELLAnubis
WSOL
0.002904-0.0001$0.008386100
ChCA…R7An
11/04 11:06:00SolanaPumpswapBUYAnubis
WSOL
0.002733-0.000005$0.000421100
ChCA…R7An
11/04 11:04:00SolanaPumpswapBUYAnubis
WSOL
0.002906-0.0001$0.008411100
ChCA…R7An
11/04 11:03:00SolanaPumpswapSELLAnubis
WSOL
180M-382.58$32.18K4800
ChCA…R7An
11/04 11:03:00SolanaPumpswapBUYAnubis
WSOL
181.06M-386.86$32.54K5500
ChCA…R7An
11/04 11:02:00SolanaPumpswapSELLAnubis
WSOL
216.83M-454.36$38.22K5700
ChCA…R7An
11/04 11:02:00SolanaPumpswapBUYAnubis
WSOL
217.14M-457.46$38.48K7000
ChCA…R7An
11/04 11:01:00SolanaPumpswapBUYAnubis
WSOL
223.57M-468.7$39.42K6100
ChCA…R7An
11/04 11:01:00SolanaPumpswapSELLAnubis
WSOL
223.9M-466.85$39.27K5800
ChCA…R7An
11/04 11:00:00SolanaPumpswapSELLAnubis
WSOL
197.77M-406.47$34.19K5000
ChCA…R7An
11/04 11:00:00SolanaPumpswapBUYAnubis
WSOL
196.73M-406.57$34.2K5800
ChCA…R7An
11/04 10:59:00SolanaPumpswapSELLAnubis
WSOL
413.38M-856.92$72.07K10600
ChCA…R7An
11/04 10:59:00SolanaPumpswapBUYAnubis
WSOL
413.15M-861.13$72.43K13600
ChCA…R7An
11/04 10:58:00SolanaPumpswapBUYAnubis
WSOL
397.57M-809.64$68.09K12700
ChCA…R7An
11/04 10:58:00SolanaPumpswapSELLAnubis
WSOL
393.17M-796.46$66.99K10000
ChCA…R7An
11/04 10:57:00SolanaPumpswapBUYAnubis
WSOL
229.15M-462.82$38.93K6400
ChCA…R7An
11/04 10:57:00SolanaPumpswapSELLAnubis
WSOL
228.86M-459.73$38.67K5700
ChCA…R7An
11/04 10:56:00SolanaPumpswapBUYAnubis
WSOL
211.29M-420.87$35.4K6200
ChCA…R7An
11/04 10:56:00SolanaPumpswapSELLAnubis
WSOL
208.56M-413.36$34.77K5200
ChCA…R7An
11/04 10:55:00SolanaPumpswapSELLAnubis
WSOL
210.39M-396.96$33.39K5000
ChCA…R7An
11/04 10:55:00SolanaPumpswapBUYAnubis
WSOL
212.86M-403.76$33.96K5900
ChCA…R7An
11/04 10:54:00SolanaPumpswapSELLAnubis
WSOL
221.53M-408.9$34.39K5200
ChCA…R7An
11/04 10:54:00SolanaPumpswapBUYAnubis
WSOL
225.1M-417.57$35.12K6500
ChCA…R7An
11/04 10:53:00SolanaPumpswapBUYAnubis
WSOL
264.39M-486.36$40.91K6900
ChCA…R7An
11/04 10:53:00SolanaPumpswapSELLAnubis
WSOL
268.06M-490.26$41.23K6100
ChCA…R7An
11/04 10:52:00SolanaPumpswapBUYAnubis
WSOL
255.92M-462.12$38.87K7300
ChCA…R7An
11/04 10:52:00SolanaPumpswapSELLAnubis
WSOL
253.92M-456.05$38.36K5800
ChCA…R7An
11/04 10:51:00SolanaPumpswapSELLAnubis
WSOL
262.86M-473.05$39.79K6000
ChCA…R7An
11/04 10:51:00SolanaPumpswapBUYAnubis
WSOL
262.4M-474.82$39.93K6800
ChCA…R7An
11/04 10:50:00SolanaPumpswapBUYAnubis
WSOL
252.49M-440.82$37.07K6800
ChCA…R7An
11/04 10:50:00SolanaPumpswapSELLAnubis
WSOL
250.06M-434.21$36.52K5400
ChCA…R7An
11/04 10:49:00SolanaPumpswapSELLAnubis
WSOL
271.62M-461.62$38.82K5800
ChCA…R7An
11/04 10:49:00SolanaPumpswapBUYAnubis
WSOL
273.48M-467.29$39.3K7300
ChCA…R7An
11/04 10:48:00SolanaPumpswapBUYAnubis
WSOL
257.31M-443.77$37.32K6600
ChCA…R7An
11/04 10:48:00SolanaPumpswapSELLAnubis
WSOL
257.15M-441.12$37.1K5600
ChCA…R7An
11/04 10:47:00SolanaPumpswapBUYAnubis
WSOL
265.73M-447.07$37.6K6900
ChCA…R7An
11/04 10:47:00SolanaPumpswapSELLAnubis
WSOL
267.69M-447.85$37.67K5500
ChCA…R7An
11/04 10:46:00SolanaPumpswapSELLAnubis
WSOL
274.11M-462.09$38.86K5700
ChCA…R7An
11/04 10:46:00SolanaPumpswapBUYAnubis
WSOL
278.81M-472.24$39.72K6500
ChCA…R7An
11/04 10:45:00SolanaPumpswapSELLAnubis
WSOL
292.68M-462.19$38.87K5800
ChCA…R7An
11/04 10:45:00SolanaPumpswapBUYAnubis
WSOL
293.4M-465.86$39.18K6700
ChCA…R7An
11/04 10:44:00SolanaPumpswapSELLAnubis
WSOL
261.74M-421.8$35.48K5300
ChCA…R7An
11/04 10:44:00SolanaPumpswapBUYAnubis
WSOL
261.12M-423.11$35.59K5900
ChCA…R7An
11/04 10:43:00SolanaPumpswapSELLAnubis
WSOL
285.68M-451.68$37.99K5600
ChCA…R7An
11/04 10:43:00SolanaPumpswapBUYAnubis
WSOL
285.86M-454.41$38.22K7000
ChCA…R7An
11/04 10:42:00SolanaPumpswapSELLAnubis
WSOL
277.62M-433.17$36.43K5500
ChCA…R7An
11/04 10:42:00SolanaPumpswapBUYAnubis
WSOL
278.86M-437.43$36.79K6400
ChCA…R7An
11/04 10:41:00SolanaPumpswapBUYAnubis
WSOL
311.14M-477.13$40.13K6800
ChCA…R7An

Anubis/WSOL FAQ

Frequently asked questions about the Anubis/WSOL trading pair on Solana

What is the Anubis/WSOL trading pair?
Anubis/WSOL is a DEX trading pair on Solana where Anubis (ANUBISCHAIN_) is swapped against WSOL (Wrapped Solana).
What is Anubis?
Anubis (ANUBISCHAIN_) is the base token in the Anubis/WSOL trading pair on Solana. Its contract address is 84uGdXyN2CYixqfj41wr82PjtiNe5JPRzMHGDzJ3ehWp. View full Anubis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Anubis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Anubis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Anubis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Anubis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Anubis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.