Lonely/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lonely/WSOL pair on Solana.

About Lonely/WSOL

Base tokenLonely (Lonely at the top)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 54m 43s agoSolanaOKXSELLLonely
WSOL
4.94M-0.14$11.81100-
15h 17m 43s agoSolanaJupiterSELLLonely
WSOL
10.34M-0.33$27.64100-
15h 22m 43s agoSolanaOKXSELLLonely
WSOL
15.11M-0.48$41.17100-
15h 24m 43s agoSolanaOKXSELLLonely
WSOL
799.13K-0.03$2.56200-
15h 27m 43s agoSolanaOKXBUYLonely
WSOL
15.11M-1.21$103.6100-
15h 32m 43s agoSolanaJupiterBUYLonely
WSOL
2.68M-0.16$13.61200-
15h 38m 43s agoSolanaJupiterSELLLonely
WSOL
776.54K-0.05$3.88100-
15h 39m 43s agoSolanaJupiterSELLLonely
WSOL
2.38M-0.12$10.5100-
15h 43m 43s agoSolanaJupiterBUYLonely
WSOL
776.54K-0.05$4.24100-
15h 45m 43s agoSolanaJupiterSELLLonely
WSOL
118.9K-0.006802$0.58100-
15h 49m 43s agoSolanaJupiterSELLLonely
WSOL
1.1M-0.05$4.57200-
15h 50m 43s agoSolanaOKXSELLLonely
WSOL
1.48M-0.07$6.13200-
15h 55m 43s agoSolanaJupiterSELLLonely
WSOL
239.08K-0.01$1.16100-
15h 55m 43s agoSolanaJupiterBUYLonely
WSOL
47.41K-0.002985$0.25100-
15h 57m 43s agoSolanaJupiterSELLLonely
WSOL
239.08K-0.02$1.96100-
15h 58m 43s agoSolanaOKXBUYLonely
WSOL
132.07K-0.009915$0.85100-
15h 58m 43s agoSolanaJupiterBUYLonely
WSOL
132.59K-0.00995$0.85100-
15h 59m 43s agoSolanaJupiterBUYLonely
WSOL
2.78M-0.18$15.08200-
16h 0m 43s agoSolanaJupiterBUYLonely
WSOL
118.9K-0.005329$0.46100-
16h 0m 43s agoSolanaJupiterSELLLonely
WSOL
5.57M-0.25$21.67200-
16h 1m 43s agoSolanaJupiterBUYLonely
WSOL
349.82K-0.02$1.7200-
16h 1m 43s agoSolanaOKXBUYLonely
WSOL
4.94M-0.28$24.31100-
16h 1m 43s agoSolanaOKXSELLLonely
WSOL
7.32M-0.38$32.25100-
16h 2m 43s agoSolanaJupiterSELLLonely
WSOL
96.07K-0.007134$0.61200-
16h 2m 43s agoSolanaOKXBUYLonely
WSOL
1.43M-0.12$9.91100-
16h 3m 43s agoSolanaJupiterBUYLonely
WSOL
5.91M-0.61$52.14400-
16h 3m 43s agoSolanaJupiterSELLLonely
WSOL
10.85M-1.02$87.04500-
16h 3m 43s agoSolanaOKXBUYLonely
WSOL
7.58M-0.62$53.35200-
16h 4m 43s agoSolanaJupiterBUYLonely
WSOL
21.87M-2.03$173.5400-
16h 4m 43s agoSolanaJupiterSELLLonely
WSOL
10.79M-1.15$98.16500-
16h 5m 43s agoSolanaJupiterBUYLonely
WSOL
4.78M-0.25$21.66200-
16h 5m 43s agoSolanaJupiterSELLLonely
WSOL
447.24K-0.03$2.14400-
16h 5m 43s agoSolanaOKXBUYLonely
WSOL
298.94K-0.02$1.69100-
16h 5m 43s agoSolanaOKXSELLLonely
WSOL
12.44M-0.67$57.09400-
16h 6m 43s agoSolanaJupiterSELLLonely
WSOL
47.53K-0.00592$0.51100-
16h 6m 43s agoSolanaJupiterBUYLonely
WSOL
3.34M-0.38$32.47300-
16h 6m 43s agoSolanaOKXBUYLonely
WSOL
11.73M-1.19$101.62200-
16h 6m 43s agoSolanaOKXSELLLonely
WSOL
25.23K-0.002422$0.21100-
16h 7m 43s agoSolanaOKXBUYLonely
WSOL
2.98M-0.51$43.89800-
16h 7m 43s agoSolanaJupiterBUYLonely
WSOL
2.13M-0.37$31.461000-
16h 7m 43s agoSolanaJupiterSELLLonely
WSOL
867.64K-0.1$8.91400-
16h 8m 43s agoSolanaJupiterSELLLonely
WSOL
1.22M-0.22$19.02500-
16h 8m 43s agoSolanaJupiterBUYLonely
WSOL
1.43M-0.25$21.31900-
16h 8m 43s agoSolanaOKXSELLLonely
WSOL
275.44K-0.05$3.94200-
16h 9m 43s agoSolanaOKXBUYLonely
WSOL
137.72K-0.02$1.98100-
16h 9m 43s agoSolanaJupiterSELLLonely
WSOL
62.16K-0.01$0.96100-
16h 9m 43s agoSolanaJupiterBUYLonely
WSOL
500.52K-0.09$7.69300-

Lonely/WSOL FAQ

Frequently asked questions about the Lonely/WSOL trading pair on Solana

What is the Lonely/WSOL trading pair?
Lonely/WSOL is a DEX trading pair on Solana where Lonely (Lonely at the top) is swapped against WSOL (Wrapped Solana).
What is Lonely?
Lonely (Lonely at the top) is the base token in the Lonely/WSOL trading pair on Solana. Its contract address is 84ovWo9DWJrBm9WEuG2aZp2soQQYZvpDVr8tzcrspump. View full Lonely analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Lonely/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Lonely/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Lonely/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Lonely/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lonely/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.