Lonely/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lonely/SOL pair on Solana.

About Lonely/SOL

Base tokenLonely (Lonely at the top)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lonely/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lonely/SOL

Total volume$171

Buy volume$17 (18 trades)

Sell volume$153 (32 trades)

Avg trade size$3

Largest trade$125

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.2% · Sell 89.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 14m 3s ago	$0.000002	SELL	0.05SOL	$4.53	Pumpfun	Bv8X…EKVR
2h 39m 34s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	Bv8X…EKVR
3h 37m 52s ago	$0.000002	SELL	0.04SOL	$3.33	Pumpfun	Bv8X…EKVR
4h 37m 10s ago	$0.000002	SELL	0.001968SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 37m 20s ago	$0.000002	SELL	0.00198SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 37m 22s ago	$0.000002	SELL	0.00198SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 37m 28s ago	$0.000002	SELL	0.001968SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 37m 36s ago	$0.000002	SELL	0.001982SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 37m 57s ago	$0.000002	SELL	0.001969SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 38m 5s ago	$0.000002	SELL	0.001982SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 38m 15s ago	$0.000002	SELL	0.001978SOL	$0.17	Pumpfun	Bv8X…EKVR
4h 40m 13s ago	$0.000002	SELL	0.000028SOL	$0.002397	Pumpfun	Bv8X…EKVR
4h 56m 36s ago	$0.000002	SELL	0.01SOL	$0.9	Pumpfun	Bv8X…EKVR
4h 57m 28s ago	$0.000002	SELL	0.000495SOL	$0.04	Pumpfun	Bv8X…EKVR
4h 57m 32s ago	$0.000002	BUY	0.0005SOL	$0.04	Pumpfun	Bv8X…EKVR
5h 7m 49s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	Bv8X…EKVR
5h 7m 49s ago	$0.000002	BUY	0.01SOL	$1.22	Pumpfun	Bv8X…EKVR
5h 7m 50s ago	$0.000002	SELL	0.01SOL	$1.16	Pumpfun	Bv8X…EKVR
5h 7m 50s ago	$0.000002	BUY	0.01SOL	$1.17	Pumpfun	Bv8X…EKVR
5h 8m 5s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	Bv8X…EKVR
5h 8m 5s ago	$0.000002	BUY	0.01SOL	$1	Pumpfun	Bv8X…EKVR
5h 8m 6s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	Bv8X…EKVR
5h 8m 6s ago	$0.000002	BUY	0.01SOL	$1.23	Pumpfun	Bv8X…EKVR
5h 8m 7s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	Bv8X…EKVR
5h 8m 7s ago	$0.000002	BUY	0.02SOL	$1.3	Pumpfun	Bv8X…EKVR
5h 8m 8s ago	$0.000002	SELL	0.01SOL	$1.07	Pumpfun	Bv8X…EKVR
5h 8m 8s ago	$0.000002	BUY	0.01SOL	$1.08	Pumpfun	Bv8X…EKVR
5h 8m 24s ago	$0.000002	BUY	0.008555SOL	$0.73	Pumpfun	Bv8X…EKVR
5h 8m 24s ago	$0.000002	SELL	0.008473SOL	$0.72	Pumpfun	Bv8X…EKVR
5h 8m 24s ago	$0.000002	BUY	0.01SOL	$1.16	Pumpfun	Bv8X…EKVR
5h 8m 24s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	Bv8X…EKVR
5h 8m 25s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	Bv8X…EKVR
5h 8m 25s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	Bv8X…EKVR
5h 8m 40s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	Bv8X…EKVR
5h 8m 40s ago	$0.000002	BUY	0.02SOL	$1.31	Pumpfun	Bv8X…EKVR
5h 8m 42s ago	$0.000002	SELL	0.00952SOL	$0.81	Pumpfun	Bv8X…EKVR
5h 8m 42s ago	$0.000002	BUY	0.009611SOL	$0.82	Pumpfun	Bv8X…EKVR
5h 8m 57s ago	$0.000002	SELL	0.008836SOL	$0.75	Pumpfun	Bv8X…EKVR
5h 8m 57s ago	$0.000002	BUY	0.008921SOL	$0.76	Pumpfun	Bv8X…EKVR
5h 8m 58s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	Bv8X…EKVR
5h 8m 58s ago	$0.000002	BUY	0.02SOL	$1.37	Pumpfun	Bv8X…EKVR
5h 8m 59s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	Bv8X…EKVR
5h 8m 59s ago	$0.000002	BUY	0.01SOL	$0.99	Pumpfun	Bv8X…EKVR
5h 8m 59s ago	$0.000002	SELL	0.008751SOL	$0.74	Pumpfun	Bv8X…EKVR
5h 8m 59s ago	$0.000002	BUY	0.008835SOL	$0.75	Pumpfun	Bv8X…EKVR
5h 9m 6s ago	$0.000003	SELL	1.47SOL	$124.78	Pumpfun	Bv8X…EKVR
5h 9m 15s ago	$0.000003	SELL	0.008605SOL	$0.73	Pumpfun	Bv8X…EKVR
5h 9m 15s ago	$0.000003	BUY	0.008687SOL	$0.74	Pumpfun	Bv8X…EKVR
5h 9m 16s ago	$0.000003	SELL	0.00888SOL	$0.76	Pumpfun	Bv8X…EKVR
5h 9m 16s ago	$0.000003	BUY	0.008965SOL	$0.76	Pumpfun	Bv8X…EKVR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$5.51	2	$0.00	0.00%	0.00%	-0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
25SV…Cnwq	$2.44K	92.17M	92.17M	$184.35M
FbXN…rdsS	$2.4K	91.27M	91.27M	$182.54M
5GuH…N1rU	$2.27K	89.6M	89.6M	$179.2M
BF4c…Jve1	$2.26K	85.2M	85.2M	$170.4M
64hP…4AEz	$1.5K	66.95M	66.95M	$133.89M
rXmT…sshJ	$1.3K	126.28M	126.28M	$252.55M
omeg…XAfq	$1.29K	60.12M	60.12M	$120.24M
SQHK…7TZq	$1.26K	81.16M	81.16M	$162.31M
DEVA…QMvZ	$1.22K	44.66M	44.66M	$89.32M
D6bT…h2DC	$1.17K	97.55M	97.55M	$195.09M
BtaH…FNuJ	$1.16K	74.89M	74.89M	$149.78M
FNY7…NqcE	$1.11K	110.02M	110.02M	$220.05M
B4VN…4XMN	$978.09	52.3M	52.3M	$104.6M
7yd5…FhH4	$949.75	46.57M	46.57M	$93.15M
5T22…mwEP	$909.49	41.23M	41.23M	$82.46M
DuuR…NFZW	$901.91	39.65M	39.65M	$79.3M
779i…Sd38	$856.25	46.91M	46.91M	$93.83M
8XvF…diAy	$748.34	29.05M	29.05M	$58.1M
HBkg…njvq	$744.8	44.25M	23.99M	$68.24M
ARu4…5SZn	$736.5	51.52M	80.75M	$132.26M
5B79…9q2X	$736.21	30.43M	30.43M	$60.85M
9Ae6…7hzE	$711.63	39.83M	0	$39.83M
Hw8s…eyVP	$710.05	44.72M	44.72M	$89.45M
D2BR…Q6Mk	$706.87	25.11M	25.11M	$50.21M
929F…rbKo	$681.86	28.82M	28.82M	$57.65M
6xzd…BNq7	$673.86	29.39M	29.39M	$58.78M
28Pq…p3wj	$669	45.4M	45.4M	$90.81M
44y3…4Jsv	$656.69	27.69M	27.69M	$55.38M
HbnU…xXdV	$645.29	18.76M	18.76M	$37.53M
7JxJ…QQ9r	$640.3	33.17M	33.17M	$66.35M
EV7Y…mES8	$637.76	40.56M	40.56M	$81.12M
GMq2…p3M9	$621.16	21.61M	21.61M	$43.23M
9sRd…q4LK	$606.27	56.05M	56.05M	$112.1M
8sXA…L7MB	$603.92	43.28M	43.28M	$86.55M
9o3E…YU1P	$579.18	23.53M	23.53M	$47.07M
nigg…m5zS	$564.73	18.61M	18.61M	$37.22M
7BVs…FQs4	$559.14	16.51M	16.51M	$33.02M
Cyau…sgtp	$556.32	45.69M	45.69M	$91.38M
9Pz1…Vq3R	$549.86	20.81M	20.81M	$41.61M
67SN…Uxx6	$546.36	18.87M	18.87M	$37.74M
29oo…ZWt3	$537.9	27.13M	27.13M	$54.27M
37Nf…dBov	$527.91	37.26M	37.26M	$74.53M
85K5…ptsC	$513.06	25.57M	25.57M	$51.15M
8XNj…AgfH	$495.52	45.91M	45.91M	$91.81M
Uxuu…etvm	$491.79	17.56M	17.56M	$35.11M
2dTr…FfBb	$491.38	15.63M	15.63M	$31.26M
A1pF…QNPq	$473.87	28.27M	28.27M	$56.54M
Aahd…VKbb	$469.28	20.03M	20.03M	$40.06M
AFWM…4MtX	$468.88	66.91M	66.91M	$133.81M
Kid6…pxFM	$468.51	19.18M	19.18M	$38.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bv8X…EKVR	-	$14.79

Get API

Lonely/SOL FAQ

Frequently asked questions about the Lonely/SOL trading pair on Solana

What is the Lonely/SOL trading pair?

Lonely/SOL is a DEX trading pair on Solana where Lonely (Lonely at the top) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Lonely/SOL price?

The most recent on-chain trade price for Lonely/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.51.

What is the Lonely/SOL price change?

Based on the highest-volume DEX market for Lonely/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lonely/SOL 24h trading volume?

Lonely/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $170.56. Across all DEX markets, the 24h volume is approximately $5.51.

Where is Lonely/SOL traded?

Lonely/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Lonely?

Lonely (Lonely at the top) is the base token in the Lonely/SOL trading pair on Solana. Its contract address is 84ovWo9DWJrBm9WEuG2aZp2soQQYZvpDVr8tzcrspump. View full Lonely analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lonely/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lonely/SOL have?

Lonely/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lonely/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lonely/SOL on Solana. Combined volume is approximately $61.14K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lonely/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lonely/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lonely/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lonely/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.