COMPUTE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTE/WSOL pair on Solana.

About COMPUTE/WSOL

Base tokenCOMPUTE (Compute Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTE/WSOL

Total volume$220

Buy volume$55 (28 trades)

Sell volume$165 (22 trades)

Avg trade size$4

Largest trade$127

Latest price$0.0...91

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.2% · Sell 74.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 8m 43s ago	$0.0...91	SELL	0.000088WSOL	$0.008354	Meteora	59jq…CvfA
9h 9m 4s ago	$0.0...15	SELL	0.000299WSOL	$0.03	Meteora	59jq…CvfA
9h 25m 51s ago	$0.0...214	SELL	0.000069WSOL	$0.006542	Jupiter	-
9h 25m 51s ago	$0.0...214	SELL	0.000069WSOL	$0.006542	Meteora	59jq…CvfA
9h 25m 51s ago	$0.0...145	SELL	0.000266WSOL	$0.03	Meteora	59jq…CvfA
9h 25m 51s ago	$0.0...15	BUY	0.0003WSOL	$0.03	Meteora	59jq…CvfA
10h 9m 4s ago	$0.0...292	SELL	0.000857WSOL	$0.08	Jupiter	-
10h 9m 4s ago	$0.0...292	SELL	0.000857WSOL	$0.08	Meteora	59jq…CvfA
10h 9m 4s ago	$0.0...153	BUY	0.00006WSOL	$0.005684	Meteora	59jq…CvfA
10h 9m 4s ago	$0.0...221	BUY	0.0003WSOL	$0.03	Meteora	59jq…CvfA
10h 9m 4s ago	$0.0...309	BUY	0.00005WSOL	$0.004737	Jupiter	-
10h 9m 4s ago	$0.0...309	BUY	0.00005WSOL	$0.004737	Meteora	59jq…CvfA
10h 16m 42s ago	$0.0...422	BUY	0.0005WSOL	$0.05	Meteora	59jq…CvfA
10h 16m 42s ago	$0.0...422	BUY	0.0005WSOL	$0.05	Jupiter	-
10h 16m 46s ago	$0.0...309	SELL	0.000056WSOL	$0.00527	Meteora	59jq…CvfA
10h 16m 46s ago	$0.0...311	BUY	0.00005WSOL	$0.004732	Meteora	59jq…CvfA
10h 16m 46s ago	$0.0...311	BUY	0.00005WSOL	$0.004732	Jupiter	-
10h 16m 47s ago	$0.0...52	BUY	0.0001WSOL	$0.009464	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...283	BUY	0.00006WSOL	$0.005679	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...128084	SELL	1.34WSOL	$126.8	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...3076	BUY	0.00006WSOL	$0.005679	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...2219	BUY	0.001WSOL	$0.09	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...1033	BUY	0.001WSOL	$0.09	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...204	BUY	0.0012WSOL	$0.11	Meteora	59jq…CvfA
10h 16m 47s ago	$0.0...915	SELL	0.002685WSOL	$0.25	Meteora	59jq…CvfA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D34D…uE1C	$1.17K	5.98M	990M	$995.98M
43sD…m4KW	$36.05	75.8K	47.82K	$123.62K
7hyv…HrEB	$33.75	65.76K	36.58K	$102.35K
FSWx…Yykd	$29.85	59.83K	25.94K	$85.77K
GNY3…E9VB	$27.12	45.58K	45.03K	$90.61K
5fKK…PycR	$26.97	45.51K	42.01K	$87.52K
Csd7…nL8E	$25.78	40.51K	36.37K	$76.88K
8sGV…xEY6	$23.88	49.16K	29.5K	$78.66K
91az…JbCv	$23.87	40.01K	28.14K	$68.14K
6LMA…s8Wi	$23.2	40.43K	38.57K	$79K
5J1o…3SXk	$22.96	45.16K	30.49K	$75.66K
HBwx…hHGj	$22.21	44.88K	30.15K	$75.04K
Ddnw…XUbH	$21.73	32K	28.57K	$60.56K
5Hzk…XuNT	$20.55	33.11K	30.1K	$63.21K
3qtd…39rd	$19.79	41.09K	27.51K	$68.59K
2iW9…oD5t	$18.78	26.65K	25.26K	$51.91K
EetW…F5Mp	$18.74	30.48K	24.56K	$55.05K
Dkcu…xyVv	$16.78	38.96K	16.11K	$55.06K
4B6Q…hDwX	$16.36	28.34K	27.75K	$56.09K
6J4J…Eo5Z	$14.91	22.38K	22.19K	$44.57K
G4Pd…CKqg	$14.69	22.64K	22.41K	$45.05K
FB3F…yePi	$14.33	29.63K	13.25K	$42.88K
EZF8…y1ZR	$13.77	42.3K	0	$42.3K
8ynY…8K5h	$13.18	24.76K	18.86K	$43.62K
HYmn…pSa7	$11.94	23.44K	12.35K	$35.79K
BiCH…UkMi	$11.5	30.39K	0	$30.39K
4CKA…AGsY	$11.31	37.16K	0	$37.16K
Hp2W…CkeT	$11.28	20.31K	17K	$37.31K
J82G…LJoR	$10.42	23K	11.28K	$34.28K
9Nns…FSkW	$10.11	16.61K	16.61K	$33.21K
2NCF…MzhY	$9.53	25.88K	0	$25.88K
ARu4…5SZn	$9.38	25.04K	0	$25.04K
J66J…sD3M	$9.38	24.78K	0	$24.78K
FmsG…6tyv	$9.19	15.3K	12.68K	$27.97K
2Nfo…3my9	$8.73	18.02K	8.24K	$26.26K
9k5a…Ct87	$8.62	13.39K	10.01K	$23.4K
14dm…5UkU	$8.58	19.05K	6.93K	$25.98K
C4Bp…562d	$8.43	26.94K	0	$26.94K
8UPQ…1H1P	$7.83	21.06K	0	$21.06K
8Zy5…upTx	$7.83	18.7K	4.86K	$23.56K
Et8A…3M2e	$7.26	12.7K	12.68K	$25.38K
HpEH…FKev	$6.9	12.02K	12.02K	$24.04K
ENtM…h3Ke	$6.79	11.92K	11.43K	$23.35K
98cU…uwcD	$6.76	11.09K	10.76K	$21.85K
FxSX…9rt1	$6.58	17.97K	0	$17.97K
FxQh…CqaE	$6.07	17.73K	0	$17.73K
5MAW…Bz9d	$6.05	16.05K	0	$16.05K
Bys1…ybys	$5.62	16.96K	0	$16.96K
J7PE…rfov	$5.58	9.87K	9.85K	$19.72K
Fzs1…nRe3	$5.55	11.09K	7.33K	$18.42K

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5rbT…vXRU	-	$1.04K
Meteora	59jq…CvfA	-	$0.24

Get API

COMPUTE/WSOL FAQ

Frequently asked questions about the COMPUTE/WSOL trading pair on Solana

What is the COMPUTE/WSOL trading pair?

COMPUTE/WSOL is a DEX trading pair on Solana where COMPUTE (Compute Coin) is swapped against WSOL (Wrapped Solana).

What is the current COMPUTE/WSOL price?

The most recent on-chain trade price for COMPUTE/WSOL on Solana is $0.0...91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COMPUTE/WSOL 24h trading volume?

COMPUTE/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $220.03.

What is COMPUTE?

COMPUTE (Compute Coin) is the base token in the COMPUTE/WSOL trading pair on Solana. Its contract address is 84ndrWMZVGhMhBZkuPRS57F8wFybbBvMcr1aKZY6pump. View full COMPUTE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COMPUTE/WSOL have?

COMPUTE/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COMPUTE/WSOL traders?

The top traders leaderboard tracks 87 wallets that have traded COMPUTE/WSOL on Solana. Combined volume is approximately $1.96K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.