HUMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HUMAN/WSOL pair on Solana.

About HUMAN/WSOL

Base tokenHUMAN (I AM HUMAN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HUMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HUMAN/WSOL

Total volume$454

Buy volume$454 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$9

Largest trade$20

Latest price$0.001531

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 13s ago	$0.001531	BUY	0.000071WSOL	$0.006341	Meteora	9abm…MJcu
10h 13m 13s ago	$0.001531	BUY	0.000015WSOL	$0.001306	Meteora	9abm…MJcu
10h 13m 15s ago	$0.001531	BUY	0.000025WSOL	$0.002226	Meteora	9abm…MJcu
10h 13m 16s ago	$0.001531	BUY	0.000052WSOL	$0.004636	Meteora	9abm…MJcu
10h 13m 16s ago	$0.001531	BUY	0.000018WSOL	$0.001649	Meteora	9abm…MJcu
10h 13m 24s ago	$0.001529	BUY	0.13WSOL	$11.72	Meteora	9abm…MJcu
10h 13m 25s ago	$0.001523	BUY	0.22WSOL	$20.05	Meteora	9abm…MJcu
10h 13m 25s ago	$0.001517	BUY	0.09WSOL	$8.05	Meteora	9abm…MJcu
10h 13m 29s ago	$0.001515	BUY	0.08WSOL	$7.09	Meteora	9abm…MJcu
10h 13m 35s ago	$0.001513	BUY	0.05WSOL	$4.24	Meteora	9abm…MJcu
10h 13m 36s ago	$0.001511	BUY	0.04WSOL	$3.64	Meteora	9abm…MJcu
10h 13m 41s ago	$0.00151	BUY	0.04WSOL	$3.74	Meteora	9abm…MJcu
10h 13m 41s ago	$0.001508	BUY	0.04WSOL	$3.34	Meteora	9abm…MJcu
10h 13m 44s ago	$0.001507	BUY	0.04WSOL	$3.79	Meteora	9abm…MJcu
10h 13m 44s ago	$0.001505	BUY	0.12WSOL	$10.4	Meteora	9abm…MJcu
10h 13m 45s ago	$0.001502	BUY	0.05WSOL	$4.61	Meteora	9abm…MJcu
10h 13m 47s ago	$0.0015	BUY	0.06WSOL	$5.59	Meteora	9abm…MJcu
10h 13m 50s ago	$0.001497	BUY	0.1WSOL	$8.57	Meteora	9abm…MJcu
10h 13m 52s ago	$0.001493	BUY	0.15WSOL	$12.99	Meteora	9abm…MJcu
10h 13m 53s ago	$0.001471	BUY	0.18WSOL	$15.75	Meteora	9abm…MJcu
10h 13m 53s ago	$0.001489	BUY	0.02WSOL	$1.68	Meteora	9abm…MJcu
10h 13m 53s ago	$0.001486	BUY	0.21WSOL	$18.95	Meteora	9abm…MJcu
10h 13m 53s ago	$0.00148	BUY	0.12WSOL	$10.4	Meteora	9abm…MJcu
10h 13m 53s ago	$0.001478	BUY	0.03WSOL	$2.57	Meteora	9abm…MJcu
10h 13m 53s ago	$0.001476	BUY	0.1WSOL	$9.19	Meteora	9abm…MJcu
10h 13m 53s ago	$0.00149	BUY	0.04WSOL	$3.61	Meteora	9abm…MJcu
10h 14m 0s ago	$0.001466	BUY	0.16WSOL	$14.31	Meteora	9abm…MJcu
10h 14m 0s ago	$0.001461	BUY	0.14WSOL	$12.7	Meteora	9abm…MJcu
10h 14m 0s ago	$0.001457	BUY	0.07WSOL	$5.94	Meteora	9abm…MJcu
10h 14m 0s ago	$0.001455	BUY	0.11WSOL	$10.17	Meteora	9abm…MJcu
10h 14m 0s ago	$0.001452	BUY	0.02WSOL	$1.84	Meteora	9abm…MJcu
10h 14m 0s ago	$0.00145	BUY	0.1WSOL	$8.97	Meteora	9abm…MJcu
10h 14m 6s ago	$0.001446	BUY	0.16WSOL	$14.27	Meteora	9abm…MJcu
10h 14m 6s ago	$0.001441	BUY	0.16WSOL	$14.6	Meteora	9abm…MJcu
10h 14m 12s ago	$0.001437	BUY	0.14WSOL	$12.51	Meteora	9abm…MJcu
10h 14m 14s ago	$0.001431	BUY	0.2WSOL	$18	Meteora	9abm…MJcu
10h 14m 14s ago	$0.001427	BUY	0.05WSOL	$4.82	Meteora	9abm…MJcu
10h 14m 15s ago	$0.001426	BUY	0.03WSOL	$3.08	Meteora	9abm…MJcu
10h 14m 16s ago	$0.001422	BUY	0.19WSOL	$17.13	Meteora	9abm…MJcu
10h 14m 20s ago	$0.001416	BUY	0.2WSOL	$17.83	Meteora	9abm…MJcu
10h 14m 20s ago	$0.001409	BUY	0.22WSOL	$19.99	Meteora	9abm…MJcu
10h 14m 21s ago	$0.001405	BUY	0.07WSOL	$6.34	Meteora	9abm…MJcu
10h 14m 24s ago	$0.001401	BUY	0.14WSOL	$12.87	Meteora	9abm…MJcu
10h 14m 25s ago	$0.001397	BUY	0.11WSOL	$9.43	Meteora	9abm…MJcu
10h 14m 27s ago	$0.001392	BUY	0.21WSOL	$18.74	Meteora	9abm…MJcu
10h 14m 34s ago	$0.001386	BUY	0.19WSOL	$16.95	Meteora	9abm…MJcu
10h 14m 36s ago	$0.001382	BUY	0.06WSOL	$5.14	Meteora	9abm…MJcu
10h 14m 37s ago	$0.00138	BUY	0.1WSOL	$8.95	Meteora	9abm…MJcu
10h 14m 39s ago	$0.00137	BUY	0.18WSOL	$15.94	Meteora	9abm…MJcu
10h 14m 39s ago	$0.001375	BUY	0.15WSOL	$13.01	Meteora	9abm…MJcu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
367Z…aQHq	$12.41K	44.01M	5.01M	$49.02M
9U3K…EYue	$117.5	99.46K	0	$99.46K
5cCD…4cG8	$117.21	101.49K	0	$101.49K
CP9R…cm5a	$117.2	108.6K	0	$108.6K
6kcG…YvZH	$117.19	99.46K	0	$99.46K
8cuZ…6iDh	$117.17	103.41K	0	$103.41K
HsW2…Kv4U	$117.14	100.46K	0	$100.46K
4ufV…H2E9	$117.12	101.71K	0	$101.71K
GStL…Rndg	$116.85	99.84K	0	$99.84K
8Q7V…9bjn	$116.79	99.02K	0	$99.02K
DV3F…JXXs	$116.79	103.21K	0	$103.21K
Cjf4…DAxv	$116.76	104.49K	0	$104.49K
V9sD…HNy7	$116.73	96.67K	0	$96.67K
Hpq9…2YCq	$116.62	102.8K	0	$102.8K
2FsZ…mt8Z	$116.6	98.65K	0	$98.65K
dvBp…q8mp	$116.51	102.08K	0	$102.08K
91Yw…nf2Q	$116.46	102.86K	0	$102.86K
EiHk…5MR4	$116.4	100.82K	0	$100.82K
7yXp…iXBj	$116.34	93.98K	0	$93.98K
CDz5…i5nk	$116.3	102.24K	0	$102.24K
43SL…ZqMN	$116.17	102.11K	0	$102.11K
7JPk…wq2h	$116.12	101.17K	0	$101.17K
8Juy…VvCY	$116.1	101.21K	0	$101.21K
3rR8…24fN	$116.04	99.49K	0	$99.49K
5wba…RpDs	$116.01	103.66K	0	$103.66K
Eeje…3CMM	$115.91	96.97K	0	$96.97K
HxRS…QAA5	$115.9	97.8K	0	$97.8K
7NwM…d9S7	$115.82	101.78K	0	$101.78K
AdGD…hpDi	$115.7	98.93K	0	$98.93K
DWXr…tjvS	$115.65	99.88K	0	$99.88K
GeSr…nDE3	$115.59	95.46K	0	$95.46K
2coY…2NXf	$115.13	93.11K	0	$93.11K
Bu41…TUmV	$115.08	96.06K	0	$96.06K
CbDS…KTZQ	$115.03	99.9K	0	$99.9K
Gi6F…FW1U	$114.89	100.54K	0	$100.54K
EeP6…k9Px	$114.67	106.64K	0	$106.64K
Eovt…H7As	$114.64	101.81K	0	$101.81K
2bp2…mFLK	$113.36	98.99K	0	$98.99K
HN1g…z8aP	$113.33	94.46K	0	$94.46K
G9Ck…bUeP	$112.81	92.41K	0	$92.41K
Fa4e…Q78Y	$112.75	98.03K	0	$98.03K
DrW9…Gz3Z	$112.27	95.3K	0	$95.3K
Cd5S…UcUm	$110.71	93.37K	0	$93.37K
3eP1…E2Rd	$110.26	91.91K	0	$91.91K
DkDy…n3ot	$110.06	91.97K	0	$91.97K
34Mp…iNgj	$109.12	90.71K	0	$90.71K
Ck6A…Ezyi	$108.75	93.63K	0	$93.63K
EBnQ…PZDL	$105.22	89.24K	0	$89.24K
8cEj…HArc	$102.28	88K	0	$88K
5Nra…a5B3	$102.24	90.12K	0	$90.12K

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HUMAN/WSOL FAQ

Frequently asked questions about the HUMAN/WSOL trading pair on Solana

What is the HUMAN/WSOL trading pair?

HUMAN/WSOL is a DEX trading pair on Solana where HUMAN (I AM HUMAN) is swapped against WSOL (Wrapped Solana).

What is the current HUMAN/WSOL price?

The most recent on-chain trade price for HUMAN/WSOL on Solana is $0.001531. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HUMAN/WSOL 24h trading volume?

HUMAN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $453.53.

What is HUMAN?

HUMAN (I AM HUMAN) is the base token in the HUMAN/WSOL trading pair on Solana. Its contract address is 84hzdn3Dfi6V3VDPLFuWUhZg4Razjrw7fLQ7EF94194j. View full HUMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HUMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HUMAN/WSOL traders?

The top traders leaderboard tracks 86 wallets that have traded HUMAN/WSOL on Solana. Combined volume is approximately $18.79K. The highest-volume wallet traded approximately $12.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is HUMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HUMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HUMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HUMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.