BABYASTER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BABYASTER/SOL pair on Solana.

About BABYASTER/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 14:44:00SolanaPumpfunSELLBABYASTER210.93M-7.43$643.411200
19/04 12:22:00SolanaPumpfunSELLBABYASTER193.59-0.000009$0.000729100
19/04 07:44:00SolanaPumpfunSELLBABYASTER3.87M-0.17$14.49400
19/04 06:46:00SolanaPumpfunSELLBABYASTER3.8M-0.17$14.38200
19/04 05:06:00SolanaPumpfunSELLBABYASTER1.79M-0.08$6.8100
19/04 04:48:00SolanaPumpfunSELLBABYASTER12.28M-0.55$47.48100
19/04 04:41:00SolanaPumpfunSELLBABYASTER1.39M-0.06$5.48100
19/04 04:16:00SolanaPumpfunSELLBABYASTER1.78M-0.08$7.04100
19/04 04:02:00SolanaPumpfunSELLBABYASTER602.61K-0.03$2.39100
19/04 04:01:00SolanaPumpfunSELLBABYASTER31.41M-1.51$129.82300
19/04 03:57:00SolanaPumpfunBUYBABYASTER1.94M-0.1$8.38100
19/04 03:56:00SolanaPumpfunBUYBABYASTER31.41M-1.52$130.47300
19/04 03:53:00SolanaPumpfunSELLBABYASTER24.26M-1.15$98.62200
19/04 03:50:00SolanaPumpfunSELLBABYASTER50.29M-2.39$205.09500
19/04 03:50:00SolanaPumpfunBUYBABYASTER30.11M-1.46$125600
19/04 03:48:00SolanaPumpfunSELLBABYASTER27.29M-1.37$117.75100
19/04 03:47:00SolanaPumpfunSELLBABYASTER14.78M-0.78$67.25200
19/04 03:46:00SolanaPumpfunBUYBABYASTER11.86M-0.68$58.64100
19/04 03:46:00SolanaPumpfunSELLBABYASTER25.28M-1.42$121.28300
19/04 03:45:00SolanaPumpfunBUYBABYASTER44.49M-2.39$204.45400
19/04 03:44:00SolanaPumpfunSELLBABYASTER2.86M-0.14$12.29100
19/04 03:43:00SolanaPumpfunSELLBABYASTER13.11M-0.67$57.49100
19/04 03:43:00SolanaPumpfunBUYBABYASTER96.83K-0.004938$0.42100
19/04 03:41:00SolanaPumpfunSELLBABYASTER10.82M-0.57$48.61200
19/04 03:40:00SolanaPumpfunBUYBABYASTER1.85M-0.1$8.46100
19/04 03:39:00SolanaPumpfunSELLBABYASTER32.22M-1.77$151.28400
19/04 03:38:00SolanaPumpfunBUYBABYASTER11.35M-0.65$55.45400
19/04 03:37:00SolanaPumpfunBUYBABYASTER12.69M-0.7$60.07300
19/04 03:37:00SolanaPumpfunSELLBABYASTER38.11M-2.15$184.32400
19/04 03:36:00SolanaPumpfunBUYBABYASTER20.35M-1.23$105.07300
19/04 03:36:00SolanaPumpfunSELLBABYASTER10.89M-0.66$56.25200
19/04 03:35:00SolanaPumpfunBUYBABYASTER505.78K-0.03$2.54100
19/04 03:34:00SolanaPumpfunBUYBABYASTER21.26M-1.21$103.66200
19/04 03:33:00SolanaPumpfunBUYBABYASTER3.18M-0.18$15.03200
19/04 03:32:00SolanaPumpfunBUYBABYASTER22.1M-1.18$100.95300
19/04 03:32:00SolanaPumpfunSELLBABYASTER44.92M-2.44$208.91400
19/04 03:30:00SolanaPumpfunBUYBABYASTER19.86M-1.19$102.1500
19/04 03:30:00SolanaPumpfunSELLBABYASTER20.52M-1.21$104.07300
19/04 03:29:00SolanaPumpfunSELLBABYASTER3.54M-0.19$16.55100
19/04 03:29:00SolanaPumpfunBUYBABYASTER47.57M-2.62$224.72500
19/04 03:25:00SolanaPumpfunBUYBABYASTER23.99M-1.21$103.81200
19/04 03:22:00SolanaPumpfunSELLBABYASTER23.26M-1.14$97.89200
19/04 03:21:00SolanaPumpfunBUYBABYASTER39.08M-1.92$164.92400
19/04 03:11:00SolanaPumpfunSELLBABYASTER4.49M-0.21$18.36100
19/04 03:10:00SolanaPumpfunBUYBABYASTER235.61K-0.01$0.98100
19/04 03:09:00SolanaPumpfunSELLBABYASTER31.13M-1.55$133.04200
19/04 03:07:00SolanaPumpfunSELLBABYASTER22.23M-1.19$101.67600
19/04 03:04:00SolanaPumpfunBUYBABYASTER8.09M-0.45$38.15100
19/04 03:03:00SolanaPumpfunSELLBABYASTER1.69M-0.09$7.82100
19/04 03:02:00SolanaPumpfunSELLBABYASTER18.08K-0.000976$0.08100

BABYASTER/SOL FAQ

Frequently asked questions about the BABYASTER/SOL trading pair on Solana

What is the BABYASTER/SOL trading pair?
BABYASTER/SOL is a DEX trading pair on Solana where BABYASTER (Baby Asteroid Shiba) is swapped against SOL (Solana).
What is BABYASTER?
BABYASTER (Baby Asteroid Shiba) is the base token in the BABYASTER/SOL trading pair on Solana. Its contract address is 84hWsq8DTyz1vRFBZY8enGAQnFAavC15y5xZgVR1pump. View full BABYASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BABYASTER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BABYASTER/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BABYASTER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BABYASTER/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BABYASTER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.