Eliza/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Eliza/SOL pair on Solana.

About Eliza/SOL

Base tokenEliza

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Eliza/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Eliza/SOL

Total volume$1,153

Buy volume$227 (13 trades)

Sell volume$926 (37 trades)

Avg trade size$23

Largest trade$113

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.7% · Sell 80.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 3m 38s ago	$0.000002	SELL	0.59SOL	$49.28	Pumpfun	AteW…qz3P
4h 10m 17s ago	$0.000002	SELL	0.004767SOL	$0.4	Pumpfun	AteW…qz3P
4h 11m 0s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	AteW…qz3P
4h 14m 13s ago	$0.000002	BUY	0.000983SOL	$0.08	Pumpfun	AteW…qz3P
4h 16m 9s ago	$0.000002	SELL	0.04SOL	$3.07	Pumpfun	AteW…qz3P
4h 17m 24s ago	$0.000002	SELL	0.001225SOL	$0.1	Pumpfun	AteW…qz3P
4h 17m 47s ago	$0.000002	SELL	0.02SOL	$1.58	Pumpfun	AteW…qz3P
4h 18m 1s ago	$0.000002	SELL	0.06SOL	$5.4	Pumpfun	AteW…qz3P
4h 18m 2s ago	$0.000002	SELL	0.00304SOL	$0.25	Pumpfun	AteW…qz3P
4h 18m 9s ago	$0.000002	SELL	0.06SOL	$5.23	Pumpfun	AteW…qz3P
4h 18m 15s ago	$0.000002	SELL	0.61SOL	$50.61	Pumpfun	AteW…qz3P
4h 18m 16s ago	$0.000003	SELL	0.000661SOL	$0.06	Pumpfun	AteW…qz3P
4h 18m 17s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	AteW…qz3P
4h 18m 18s ago	$0.000003	SELL	0.13SOL	$11.25	Pumpfun	AteW…qz3P
4h 18m 19s ago	$0.000003	SELL	0.21SOL	$17.66	Pumpfun	AteW…qz3P
4h 18m 19s ago	$0.000003	SELL	0.35SOL	$29.21	Pumpfun	AteW…qz3P
4h 18m 20s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	AteW…qz3P
4h 18m 20s ago	$0.000003	SELL	0.02SOL	$1.87	Pumpfun	AteW…qz3P
4h 18m 21s ago	$0.000003	SELL	0.07SOL	$5.7	Pumpfun	AteW…qz3P
4h 18m 22s ago	$0.000003	SELL	0.21SOL	$17.38	Pumpfun	AteW…qz3P
4h 18m 23s ago	$0.000003	SELL	0.27SOL	$22.41	Pumpfun	AteW…qz3P
4h 18m 23s ago	$0.000003	SELL	0.24SOL	$20.05	Pumpfun	AteW…qz3P
4h 18m 23s ago	$0.000003	SELL	0.26SOL	$21.35	Pumpfun	AteW…qz3P
4h 18m 24s ago	$0.000003	SELL	0.5SOL	$41.93	Pumpfun	AteW…qz3P
4h 18m 24s ago	$0.000003	SELL	0.5SOL	$41.4	Pumpfun	AteW…qz3P
4h 18m 26s ago	$0.000003	SELL	1.06SOL	$88.38	Pumpfun	AteW…qz3P
4h 18m 26s ago	$0.000003	SELL	0.91SOL	$76.2	Pumpfun	AteW…qz3P
4h 18m 26s ago	$0.000003	SELL	0.17SOL	$13.86	Pumpfun	AteW…qz3P
4h 18m 26s ago	$0.000004	SELL	1.15SOL	$96.31	Pumpfun	AteW…qz3P
4h 18m 29s ago	$0.000004	BUY	0.09SOL	$7.82	Pumpfun	AteW…qz3P
4h 18m 31s ago	$0.000004	SELL	0.06SOL	$5.2	Pumpfun	AteW…qz3P
4h 18m 32s ago	$0.000004	SELL	0.09SOL	$7.66	Pumpfun	AteW…qz3P
4h 18m 35s ago	$0.000004	SELL	0.3SOL	$24.76	Pumpfun	AteW…qz3P
4h 18m 35s ago	$0.000004	SELL	0.24SOL	$20.13	Pumpfun	AteW…qz3P
4h 18m 54s ago	$0.000004	BUY	0.03SOL	$2.48	Pumpfun	AteW…qz3P
4h 19m 9s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	AteW…qz3P
4h 19m 13s ago	$0.000004	SELL	0.1SOL	$8.36	Pumpfun	AteW…qz3P
4h 19m 14s ago	$0.000004	BUY	0.06SOL	$5.27	Pumpfun	AteW…qz3P
4h 19m 36s ago	$0.000004	BUY	0.5SOL	$41.67	Pumpfun	AteW…qz3P
4h 19m 37s ago	$0.000004	BUY	0.3SOL	$24.75	Pumpfun	AteW…qz3P
4h 19m 37s ago	$0.000004	BUY	0.05SOL	$4.13	Pumpfun	AteW…qz3P
4h 19m 39s ago	$0.000004	BUY	0.03SOL	$2.55	Pumpfun	AteW…qz3P
4h 19m 41s ago	$0.000004	SELL	0.2SOL	$16.36	Pumpfun	AteW…qz3P
4h 19m 41s ago	$0.000004	SELL	1.1SOL	$91.93	Pumpfun	AteW…qz3P
4h 19m 41s ago	$0.000004	SELL	1.35SOL	$112.66	Pumpfun	AteW…qz3P
4h 19m 43s ago	$0.000004	BUY	0.26SOL	$21.66	Pumpfun	AteW…qz3P
4h 19m 43s ago	$0.000004	BUY	0.23SOL	$19.6	Pumpfun	AteW…qz3P
4h 19m 46s ago	$0.000004	SELL	0.11SOL	$9.51	Pumpfun	AteW…qz3P
4h 19m 49s ago	$0.000004	BUY	0.22SOL	$18.58	Pumpfun	AteW…qz3P
4h 19m 49s ago	$0.000004	BUY	0.94SOL	$78.4	Pumpfun	AteW…qz3P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5B79…9q2X	$1.39K	207.43M	207.43M	$414.86M
Aoc5…g84q	$414.08	59.77M	59.77M	$119.54M
EBih…XurS	$330.49	44.29M	44.29M	$88.59M
8Kjd…KDNe	$246.21	32.18M	32.18M	$64.36M
wEH7…sc7M	$220.97	28.41M	28.41M	$56.83M
CsuY…xkYs	$203.22	27.42M	27.42M	$54.84M
8Grj…ymHc	$199.86	26.76M	26.76M	$53.52M
taqN…cEcK	$197.18	26.81M	26.81M	$53.62M
6mt2…iCBc	$189.93	24.72M	24.72M	$49.43M
5BVv…ybNs	$189.56	26.36M	26.36M	$52.71M
8k7X…6Goo	$184.67	24.41M	24.41M	$48.81M
CNKb…dXQz	$177.27	24.71M	24.71M	$49.42M
HQiV…MMZe	$176.96	25.03M	25.03M	$50.06M
GHy4…jKwa	$163.69	21.89M	21.89M	$43.77M
J7Jv…LqZ7	$151.83	21.71M	21.71M	$43.42M
AKng…Eeuc	$132.33	20.37M	20.37M	$40.74M
Dope…4xJc	$126.76	16.03M	16.03M	$32.06M
CuJj…zdEu	$126.39	20.97M	20.97M	$41.94M
8F1y…1kiz	$95.65	14.56M	14.56M	$29.12M
22Wj…9vgJ	$93.9	13.95M	13.95M	$27.91M
4sSC…qVRh	$91.73	13.8M	13.8M	$27.6M
9SHd…Z7uH	$49.89	6.73M	6.73M	$13.46M
GjPk…AVii	$47.61	6.41M	6.41M	$12.82M
ayaC…DGBD	$40.88	5.91M	5.91M	$11.82M
Ffz1…fRzq	$40.55	5.41M	5.41M	$10.83M
uVLC…8xX4	$32.91	4.57M	4.57M	$9.14M
GNr8…X8hS	$32.43	4.58M	4.58M	$9.16M
3sUe…kASc	$29.72	3.52M	3.52M	$7.04M
3DNi…b5X9	$27.59	4.41M	4.41M	$8.83M
9vxy…YjTu	$20.98	2.62M	2.62M	$5.25M
FMwN…64GJ	$19.29	2.48M	2.48M	$4.96M
EFrB…sM7x	$17.77	2.37M	2.37M	$4.74M
GmNL…rY5X	$16.57	2.23M	2.23M	$4.46M
3ZQY…EtQK	$16.46	2.27M	2.27M	$4.55M
AavT…emxq	$15.83	2.11M	2.11M	$4.22M
GVZK…sS7N	$15.55	2.1M	2.1M	$4.2M
5LkS…tMDG	$14.97	1.8M	1.8M	$3.6M
9jUL…aFkD	$13.57	2.23M	2.23M	$4.46M
DdFY…2J3y	$13.52	2.14M	2.14M	$4.27M
63aR…q5Nk	$13.4	2.15M	2.15M	$4.3M
7kjN…bw2g	$10.39	1.44M	1.44M	$2.88M
GiEv…in8t	$8.95	1.39M	1.39M	$2.77M
51WN…ngXm	$6.86	1.14M	1.14M	$2.27M
Gtkn…nptG	$6.51	895.83K	895.83K	$1.79M
CZnq…Pq28	$6.37	873.26K	873.26K	$1.75M
9w6d…W2Jq	$6.25	863.19K	863.19K	$1.73M
5HtJ…jHvt	$6.2	703.42K	1.41M	$2.11M
8jmb…tnqt	$6.12	840.74K	840.74K	$1.68M
5k4K…jdtE	$5.99	825.22K	825.22K	$1.65M
Ebya…p2mK	$5.12	717.02K	717.02K	$1.43M

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AteW…qz3P	-	$0.24

Get API

Eliza/SOL FAQ

Frequently asked questions about the Eliza/SOL trading pair on Solana

What is the Eliza/SOL trading pair?

Eliza/SOL is a DEX trading pair on Solana where Eliza is swapped against SOL (Solana).

What is the current Eliza/SOL price?

The most recent on-chain trade price for Eliza/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Eliza/SOL 24h trading volume?

Eliza/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.15K.

What is Eliza?

Eliza is the base token in the Eliza/SOL trading pair on Solana. Its contract address is 84Zx7kKgeMtbcaMWeosWHBTBEB3YKB4Vsmfs93GCpump. View full Eliza analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Eliza/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Eliza/SOL have?

Eliza/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Eliza/SOL traders?

The top traders leaderboard tracks 69 wallets that have traded Eliza/SOL on Solana. Combined volume is approximately $5.69K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is Eliza/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Eliza/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Eliza/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Eliza/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.