Tare-chan/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tare-chan/SOL pair on Solana.

About Tare-chan/SOL

Base tokenTare-chan (タレちゃん)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tare-chan/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tare-chan/SOL

Total volume$2,726

Buy volume$244 (11 trades)

Sell volume$2,482 (39 trades)

Avg trade size$55

Largest trade$2,068

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.0% · Sell 91.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 10m 33s ago	$0.000002	SELL	0.000172SOL	$0.02	Pumpfunpump	53wK…TmM3
4h 30m 39s ago	$0.000002	SELL	0.0...922SOL	$0.00008	Pumpfunpump	53wK…TmM3
4h 37m 15s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfunpump	53wK…TmM3
4h 40m 59s ago	$0.000002	SELL	0.02SOL	$1.59	Pumpfunpump	53wK…TmM3
4h 47m 25s ago	$0.000002	SELL	0.03SOL	$2.42	Pumpfunpump	53wK…TmM3
4h 51m 27s ago	$0.000002	SELL	0.05SOL	$4.26	Pumpfunpump	53wK…TmM3
4h 51m 54s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfunpump	53wK…TmM3
4h 52m 32s ago	$0.000002	SELL	0.09SOL	$7.62	Pumpfunpump	53wK…TmM3
4h 52m 36s ago	$0.000002	SELL	0.003138SOL	$0.27	Pumpfunpump	53wK…TmM3
4h 52m 42s ago	$0.000002	SELL	0.07SOL	$5.81	Pumpfunpump	53wK…TmM3
4h 52m 45s ago	$0.000002	SELL	0.07SOL	$5.65	Pumpfunpump	53wK…TmM3
4h 52m 48s ago	$0.000002	SELL	0.02SOL	$1.52	Pumpfunpump	53wK…TmM3
4h 52m 53s ago	$0.000002	SELL	0.007533SOL	$0.65	Pumpfunpump	53wK…TmM3
4h 52m 54s ago	$0.000002	SELL	0.03SOL	$2.33	Pumpfunpump	53wK…TmM3
4h 52m 54s ago	$0.000002	SELL	0.15SOL	$13.16	Pumpfunpump	53wK…TmM3
4h 52m 55s ago	$0.000003	SELL	0.002981SOL	$0.26	Pumpfunpump	53wK…TmM3
4h 52m 55s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfunpump	53wK…TmM3
4h 52m 56s ago	$0.000003	SELL	0.1SOL	$8.42	Pumpfunpump	53wK…TmM3
4h 52m 57s ago	$0.000003	SELL	0.00274SOL	$0.24	Pumpfunpump	53wK…TmM3
4h 52m 58s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfunpump	53wK…TmM3
4h 52m 58s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfunpump	53wK…TmM3
4h 52m 58s ago	$0.000003	SELL	0.02SOL	$2.14	Pumpfunpump	53wK…TmM3
4h 52m 59s ago	$0.000003	SELL	0.02SOL	$1.99	Pumpfunpump	53wK…TmM3
4h 53m 2s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfunpump	53wK…TmM3
4h 53m 2s ago	$0.000003	SELL	0.002256SOL	$0.2	Pumpfunpump	53wK…TmM3
4h 53m 2s ago	$0.000003	SELL	0.09SOL	$7.62	Pumpfunpump	53wK…TmM3
4h 53m 2s ago	$0.000003	SELL	0.09SOL	$7.98	Pumpfunpump	53wK…TmM3
4h 53m 2s ago	$0.000003	BUY	0.02SOL	$1.72	Pumpfunpump	53wK…TmM3
4h 53m 3s ago	$0.000003	SELL	0.14SOL	$12.33	Pumpfunpump	53wK…TmM3
4h 53m 3s ago	$0.000003	SELL	0.0...996SOL	$0.000087	Pumpfunpump	53wK…TmM3
4h 53m 3s ago	$0.000003	SELL	0.13SOL	$11.67	Pumpfunpump	53wK…TmM3
4h 53m 3s ago	$0.000003	SELL	0.002342SOL	$0.2	Pumpfunpump	53wK…TmM3
4h 53m 3s ago	$0.000003	SELL	0.005045SOL	$0.44	Pumpfunpump	53wK…TmM3
4h 53m 4s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfunpump	53wK…TmM3
4h 53m 4s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfunpump	53wK…TmM3
4h 53m 4s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfunpump	53wK…TmM3
4h 53m 4s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfunpump	53wK…TmM3
4h 53m 4s ago	$0.000005	SELL	23.78SOL	$2.07K	Pumpfunpump	53wK…TmM3
4h 53m 6s ago	$0.000008	BUY	0.3SOL	$25.76	Pumpfunpump	53wK…TmM3
4h 53m 6s ago	$0.000008	BUY	0.1SOL	$8.54	Pumpfunpump	53wK…TmM3
4h 53m 6s ago	$0.000008	BUY	0.15SOL	$12.75	Pumpfunpump	53wK…TmM3
4h 53m 6s ago	$0.000008	BUY	0.15SOL	$12.75	Pumpfunpump	53wK…TmM3
4h 53m 6s ago	$0.000008	SELL	3.31SOL	$287.54	Pumpfunpump	53wK…TmM3
4h 53m 7s ago	$0.000009	BUY	0.1SOL	$8.5	Pumpfunpump	53wK…TmM3
4h 53m 7s ago	$0.000009	BUY	0.51SOL	$44.65	Pumpfunpump	53wK…TmM3
4h 53m 8s ago	$0.000009	BUY	0.009778SOL	$0.85	Pumpfunpump	53wK…TmM3
4h 53m 8s ago	$0.000009	BUY	0.006222SOL	$0.54	Pumpfunpump	53wK…TmM3
4h 53m 8s ago	$0.000009	BUY	0.99SOL	$85.86	Pumpfunpump	53wK…TmM3
4h 53m 8s ago	$0.000009	BUY	0.49SOL	$42.5	Pumpfunpump	53wK…TmM3
4h 53m 8s ago	$0.000009	SELL	0.05SOL	$4.39	Pumpfunpump	53wK…TmM3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1MF…G7nQ	$2.41K	30.52M	444.26M	$474.77M
Hv6g…udu4	$1.19K	142.79M	142.79M	$285.58M
FiDs…dRcp	$1.14K	81.79M	81.79M	$163.59M
91N7…SWzG	$957.4	92.75M	79.76M	$172.51M
CR55…xycS	$955.52	63.41M	63.41M	$126.81M
DxUp…Pv67	$806.15	48.33M	48.33M	$96.65M
6Mkh…ZLM4	$744.32	34.96M	34.96M	$69.92M
BmAk…1xho	$737.45	65.66M	38.49M	$104.15M
Fssu…NFW9	$699.51	35.46M	35.46M	$70.92M
8bwH…Xci3	$659.49	36.37M	36.37M	$72.73M
Hzst…mChm	$640.75	35.17M	28.14M	$63.31M
H6gM…ABb2	$511.59	35.59M	35.59M	$71.18M
7cRq…JppY	$478.23	37.25M	29.8M	$67.05M
Dq42…KpPy	$437.64	32.71M	8.59M	$41.3M
A5zm…9b7M	$389.19	19.96M	19.96M	$39.92M
8L43…WK84	$370.62	19.72M	19.72M	$39.44M
9skL…H6LG	$361.98	21.23M	21.23M	$42.47M
wF8N…G64o	$348.27	19.44M	19.44M	$38.88M
9Z3t…C2Vn	$344.75	20.45M	20.45M	$40.9M
V9YS…pLcS	$343.44	29.34M	0	$29.34M
HdzD…Cj98	$321.58	18.99M	18.99M	$37.98M
Cvcj…4LN9	$318.76	15.71M	15.71M	$31.43M
93WL…DaAL	$318.18	34.2M	34.2M	$68.4M
76Yv…4p2W	$299.91	16.14M	16.14M	$32.27M
8RQU…bitR	$263.47	23.05M	7.25M	$30.3M
AgjB…a5Mu	$261.22	21.44M	12.39M	$33.83M
8Pxc…WPgs	$244.89	17.12M	13.73M	$30.85M
6eif…pNKM	$215.04	11.38M	11.38M	$22.75M
BmfT…3YDz	$214.35	15.87M	4.44M	$20.31M
8p6x…B9wP	$212.17	10.9M	10.9M	$21.8M
B4Sv…kJgs	$188.49	12.67M	12.67M	$25.34M
F2KP…x8Lf	$187.95	10.72M	10.72M	$21.44M
6dax…27Qs	$180.92	20.65M	961.18K	$21.62M
4BJ3…fbj4	$179.48	10.99M	10.99M	$21.98M
4hmy…tcSa	$176.14	10.45M	10.45M	$20.89M
977u…3HNw	$171.72	14.37M	0	$14.37M
DvdS…Q2TB	$171.72	13.55M	0	$13.55M
4jEg…mWGp	$170.69	9.49M	9.49M	$18.98M
ANDp…2hBY	$169.04	16.18M	16.18M	$32.37M
EWf4…jANX	$151.65	8.23M	8.23M	$16.46M
Bwrg…m5CD	$151.25	9.64M	9.64M	$19.27M
9kaY…cG3m	$147.87	13.91M	0	$13.91M
3qas…AxSR	$125.69	11.23M	5.8M	$17.03M
73gc…fESP	$117.95	11.17M	11.17M	$22.34M
9vNY…HMss	$116.3	13.7M	0	$13.7M
53kX…NxwU	$106.79	6.62M	6.62M	$13.24M
83y8…6wLm	$101.96	5.96M	4.46M	$10.42M
EaT6…91Hk	$100.15	8.78M	0	$8.78M
6Gfy…FBoJ	$95.83	6.22M	6.22M	$12.44M
CFpc…Rntw	$93.27	7.51M	2.37M	$9.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	53wK…TmM3	-	$0.21

Get API

Tare-chan/SOL FAQ

Frequently asked questions about the Tare-chan/SOL trading pair on Solana

What is the Tare-chan/SOL trading pair?

Tare-chan/SOL is a DEX trading pair on Solana where Tare-chan (タレちゃん) is swapped against SOL (Solana).

What is the current Tare-chan/SOL price?

The most recent on-chain trade price for Tare-chan/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Tare-chan/SOL 24h trading volume?

Tare-chan/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.73K.

What is Tare-chan?

Tare-chan (タレちゃん) is the base token in the Tare-chan/SOL trading pair on Solana. Its contract address is 84VPNppH9ntKT2C8kptusrbo7XP5Y1ht2TadK8PJpump. View full Tare-chan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tare-chan/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tare-chan/SOL have?

Tare-chan/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tare-chan/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tare-chan/SOL on Solana. Combined volume is approximately $22.56K. The highest-volume wallet traded approximately $2.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tare-chan/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tare-chan/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tare-chan/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tare-chan/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.